| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2003 | USD | 21.46 | 21.71 | 21.39 | 21.69 | 21.69 | +0.13 (+0.60%) | 60,800 |
| 11 Jun 2003 | USD | 21.55 | 21.75 | 21.24 | 21.56 | 21.56 | +0.02 (+0.09%) | 90,900 |
| 10 Jun 2003 | USD | 21.13 | 21.59 | 21.13 | 21.54 | 21.54 | +0.41 (+1.94%) | 83,900 |
| 9 Jun 2003 | USD | 21.24 | 21.38 | 21 | 21.13 | 21.13 | -0.11 (-0.52%) | 83,400 |
| 6 Jun 2003 | USD | 21.7 | 21.7 | 21.24 | 21.24 | 21.24 | -0.21 (-0.98%) | 71,900 |
| 5 Jun 2003 | USD | 21.55 | 21.6 | 21.4 | 21.45 | 21.45 | -0.1 (-0.46%) | 56,900 |
| 4 Jun 2003 | USD | 21.25 | 21.55 | 21.24 | 21.55 | 21.55 | +0.35 (+1.65%) | 119,000 |
| 3 Jun 2003 | USD | 21.2 | 21.21 | 21.06 | 21.2 | 21.2 | +0.06 (+0.28%) | 155,800 |
| 2 Jun 2003 | USD | 21.19 | 21.33 | 21.1 | 21.14 | 21.14 | -0.06 (-0.28%) | 174,200 |
| 30 May 2003 | USD | 21.15 | 21.2 | 21.07 | 21.2 | 21.2 | +0.05 (+0.24%) | 151,900 |
| 29 May 2003 | USD | 20.85 | 21.2 | 20.85 | 21.15 | 21.15 | +0.21 (+1.00%) | 115,900 |
| 28 May 2003 | USD | 21.18 | 21.25 | 20.83 | 20.94 | 20.94 | -0.56 (-2.60%) | 676,400 |
| 27 May 2003 | USD | 21.25 | 21.5 | 21.25 | 21.5 | 21.5 | +0.25 (+1.18%) | 293,700 |
| 26 May 2003 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
| 23 May 2003 | USD | 20.76 | 21.3 | 20.75 | 21.25 | 21.25 | +0.5 (+2.41%) | 328,000 |
| 22 May 2003 | USD | 20.73 | 20.79 | 20.57 | 20.75 | 20.75 | +0.19 (+0.92%) | 118,400 |
| 21 May 2003 | USD | 20.35 | 20.66 | 20.34 | 20.56 | 20.56 | +0.21 (+1.03%) | 63,300 |
| 20 May 2003 | USD | 20.25 | 20.45 | 20.2 | 20.35 | 20.35 | +0.33 (+1.65%) | 97,600 |
| 19 May 2003 | USD | 20.5 | 20.64 | 19.58 | 20.02 | 20.02 | -0.51 (-2.48%) | 69,400 |
| 16 May 2003 | USD | 20.16 | 20.68 | 20.15 | 20.53 | 20.53 | +0.33 (+1.63%) | 70,200 |
| 15 May 2003 | USD | 20.18 | 20.24 | 19.95 | 20.2 | 20.2 | +0.27 (+1.35%) | 48,300 |
| 14 May 2003 | USD | 19.91 | 20.14 | 19.81 | 19.93 | 19.93 | +0.02 (+0.10%) | 57,100 |
| 13 May 2003 | USD | 19.59 | 19.93 | 19.45 | 19.91 | 19.91 | +0.31 (+1.58%) | 34,300 |
| 12 May 2003 | USD | 19.85 | 19.85 | 19.4 | 19.6 | 19.6 | -0.07 (-0.36%) | 50,400 |
| 9 May 2003 | USD | 19.4 | 19.87 | 19.4 | 19.67 | 19.67 | +0.4 (+2.08%) | 53,500 |
| 8 May 2003 | USD | 19.75 | 19.89 | 19.27 | 19.27 | 19.27 | -0.48 (-2.43%) | 49,100 |
| 7 May 2003 | USD | 19.75 | 19.88 | 19.62 | 19.75 | 19.75 | 0.0 (0.0%) | 61,800 |
| 6 May 2003 | USD | 19.7 | 19.75 | 19.65 | 19.75 | 19.75 | +0.05 (+0.25%) | 40,200 |
| 5 May 2003 | USD | 19.71 | 19.76 | 19.56 | 19.7 | 19.7 | 0.0 (0.0%) | 60,600 |
| 2 May 2003 | USD | 19.4 | 19.85 | 19.4 | 19.7 | 19.7 | +0.46 (+2.39%) | 50,200 |
