The Empire District Electric C Recent Share Price (USX:EDE)

USX:EDE - The Empire District Electric C The Empire District Electric C
Sector: Utilities, Industry: Electric Utilities

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Nov 2018	USD	0.074	0.075	0.074	0.074	0.074	0.0 (0.0%)	1,255,719
7 Nov 2018	USD	0.079	0.079	0.073	0.074	0.074	-0.004 (-5.13%)	3,567,131
6 Nov 2018	USD	0.081	0.081	0.078	0.078	0.078	-0.004 (-4.88%)	1,412,586
5 Nov 2018	USD	0.078	0.085	0.078	0.082	0.082	+0.004 (+5.13%)	7,937,438
2 Nov 2018	USD	0.072	0.079	0.072	0.078	0.078	+0.008 (+11.43%)	4,515,952
1 Nov 2018	USD	0.069	0.073	0.069	0.07	0.07	0.0 (0.0%)	1,790,303
31 Oct 2018	USD	0.072	0.073	0.07	0.07	0.07	-0.002 (-2.78%)	1,433,604
30 Oct 2018	USD	0.073	0.076	0.071	0.072	0.072	0.0 (0.0%)	3,717,605
29 Oct 2018	USD	0.078	0.078	0.072	0.072	0.072	-0.004 (-5.26%)	3,466,163
26 Oct 2018	USD	0.079	0.082	0.073	0.076	0.076	+0.002 (+2.70%)	8,309,439
25 Oct 2018	USD	0.079	0.079	0.073	0.074	0.074	-0.012 (-13.95%)	9,808,680
24 Oct 2018	USD	0.089	0.092	0.083	0.086	0.086	0.0 (0.0%)	5,862,588
23 Oct 2018	USD	0.097	0.102	0.085	0.086	0.086	-0.011 (-11.34%)	10,601,127
22 Oct 2018	USD	0.11	0.11	0.096	0.097	0.097	-0.008 (-7.62%)	9,991,583
19 Oct 2018	USD	0.11	0.115	0.105	0.105	0.105	-0.005 (-4.55%)	3,334,549
18 Oct 2018	USD	0.105	0.12	0.1	0.11	0.11	+0.017 (+18.28%)	18,226,541
17 Oct 2018	USD	0.095	0.105	0.091	0.093	0.093	0.0 (0.0%)	11,912,055
16 Oct 2018	USD	0.115	0.115	0.092	0.093	0.093	-0.027 (-22.50%)	25,653,631
15 Oct 2018	USD	0.105	0.13	0.1	0.12	0.12	+0.021 (+21.21%)	35,552,313
12 Oct 2018	USD	0.087	0.105	0.086	0.099	0.099	+0.016 (+19.28%)	59,558,953
11 Oct 2018	USD	0.08	0.091	0.08	0.083	0.083	-0.008 (-8.79%)	23,833,479
10 Oct 2018	USD	0.075	0.097	0.074	0.091	0.091	+0.02 (+28.17%)	103,261,407
9 Oct 2018	USD	0.064	0.071	0.064	0.071	0.071	+0.007 (+10.94%)	6,505,508
8 Oct 2018	USD	0.073	0.074	0.064	0.064	0.064	-0.007 (-9.86%)	10,505,671
5 Oct 2018	USD	0.076	0.079	0.07	0.071	0.071	-0.004 (-5.33%)	16,644,618
4 Oct 2018	USD	0.072	0.086	0.072	0.075	0.075	+0.006 (+8.70%)	41,043,132
3 Oct 2018	USD	0.056	0.082	0.055	0.069	0.069	+0.014 (+25.45%)	40,891,507
2 Oct 2018	USD	0.053	0.059	0.052	0.055	0.055	+0.005 (+10%)	5,910,778
1 Oct 2018	USD	0.044	0.05	0.044	0.05	0.05	+0.007 (+16.28%)	3,794,393
28 Sep 2018	USD	0.043	0.044	0.043	0.043	0.043	+0.001 (+2.38%)	97,082

Unicorn Response |