| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2003 | USD | 19.68 | 19.68 | 19.15 | 19.24 | 19.24 | -0.44 (-2.24%) | 71,600 |
| 30 Apr 2003 | USD | 19.1 | 19.78 | 19.05 | 19.68 | 19.68 | +0.72 (+3.80%) | 136,400 |
| 29 Apr 2003 | USD | 18.95 | 19.1 | 18.83 | 18.96 | 18.96 | +0.01 (+0.05%) | 39,100 |
| 28 Apr 2003 | USD | 18.8 | 18.95 | 18.76 | 18.95 | 18.95 | +0.14 (+0.74%) | 46,300 |
| 25 Apr 2003 | USD | 19.1 | 19.1 | 18.71 | 18.81 | 18.81 | -0.07 (-0.37%) | 43,500 |
| 24 Apr 2003 | USD | 18.8 | 18.99 | 18.7 | 18.88 | 18.88 | +0.08 (+0.43%) | 38,100 |
| 23 Apr 2003 | USD | 18.53 | 18.8 | 18.45 | 18.8 | 18.8 | +0.29 (+1.57%) | 19,700 |
| 22 Apr 2003 | USD | 18.45 | 18.55 | 18.37 | 18.51 | 18.51 | +0.02 (+0.11%) | 40,800 |
| 21 Apr 2003 | USD | 18.55 | 18.72 | 18.35 | 18.49 | 18.49 | -0.01 (-0.05%) | 32,600 |
| 18 Apr 2003 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | USD | 18.4 | 18.5 | 18.33 | 18.5 | 18.5 | +0.19 (+1.04%) | 36,000 |
| 16 Apr 2003 | USD | 18.5 | 18.52 | 18.26 | 18.31 | 18.31 | -0.07 (-0.38%) | 32,100 |
| 15 Apr 2003 | USD | 18.21 | 18.42 | 18.16 | 18.38 | 18.38 | +0.13 (+0.71%) | 41,300 |
| 14 Apr 2003 | USD | 18.1 | 18.25 | 18.1 | 18.25 | 18.25 | +0.2 (+1.11%) | 40,400 |
| 11 Apr 2003 | USD | 18.04 | 18.23 | 17.9 | 18.05 | 18.05 | +0.04 (+0.22%) | 42,500 |
| 10 Apr 2003 | USD | 17.9 | 18.1 | 17.76 | 18.01 | 18.01 | +0.11 (+0.61%) | 78,600 |
| 9 Apr 2003 | USD | 17.98 | 18.23 | 17.89 | 17.9 | 17.9 | -0.1 (-0.56%) | 47,200 |
| 8 Apr 2003 | USD | 18.1 | 18.2 | 17.78 | 18 | 18 | -0.11 (-0.61%) | 52,000 |
| 7 Apr 2003 | USD | 18.05 | 18.24 | 18.01 | 18.11 | 18.11 | +0.2 (+1.12%) | 57,900 |
| 4 Apr 2003 | USD | 17.9 | 17.99 | 17.67 | 17.91 | 17.91 | -0.08 (-0.44%) | 101,100 |
| 3 Apr 2003 | USD | 17.99 | 18.1 | 17.81 | 17.99 | 17.99 | +0.04 (+0.22%) | 35,900 |
| 2 Apr 2003 | USD | 18 | 18.02 | 17.8 | 17.95 | 17.95 | -0.1 (-0.55%) | 69,800 |
| 1 Apr 2003 | USD | 17.85 | 18.05 | 17.7 | 18.05 | 18.05 | +0.45 (+2.56%) | 39,800 |
| 31 Mar 2003 | USD | 17.61 | 17.85 | 17.5 | 17.6 | 17.6 | 0.0 (0.0%) | 56,900 |
| 28 Mar 2003 | USD | 17.75 | 17.95 | 17.6 | 17.6 | 17.6 | -0.11 (-0.62%) | 26,100 |
| 27 Mar 2003 | USD | 17.56 | 17.87 | 17.42 | 17.71 | 17.71 | +0.21 (+1.20%) | 53,000 |
| 26 Mar 2003 | USD | 17.98 | 18.07 | 17.45 | 17.5 | 17.5 | -0.4 (-2.23%) | 42,600 |
| 25 Mar 2003 | USD | 17.85 | 18.11 | 17.81 | 17.9 | 17.9 | +0.1 (+0.56%) | 54,200 |
| 24 Mar 2003 | USD | 17.55 | 17.97 | 17.54 | 17.8 | 17.8 | +0.17 (+0.96%) | 48,500 |
| 21 Mar 2003 | USD | 17.54 | 17.75 | 17.45 | 17.63 | 17.63 | +0.13 (+0.74%) | 50,000 |
