Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2002 | USD | 17.15 | 17.21 | 16.85 | 17.2 | 17.2 | +0.38 (+2.26%) | 44,700 |
13 Nov 2002 | USD | 16.49 | 16.91 | 16.49 | 16.82 | 16.82 | +0.32 (+1.94%) | 34,700 |
12 Nov 2002 | USD | 16.8 | 16.96 | 16.35 | 16.5 | 16.5 | -0.2 (-1.20%) | 52,600 |
11 Nov 2002 | USD | 16.9 | 16.9 | 16.5 | 16.7 | 16.7 | -0.35 (-2.05%) | 53,300 |
8 Nov 2002 | USD | 17.62 | 17.62 | 17.01 | 17.05 | 17.05 | -0.47 (-2.68%) | 42,800 |
7 Nov 2002 | USD | 17.75 | 17.75 | 17.31 | 17.52 | 17.52 | -0.43 (-2.40%) | 51,400 |
6 Nov 2002 | USD | 17.6 | 17.99 | 17.49 | 17.95 | 17.95 | +0.35 (+1.99%) | 70,000 |
5 Nov 2002 | USD | 17.65 | 17.65 | 17.15 | 17.6 | 17.6 | -0.15 (-0.85%) | 62,400 |
4 Nov 2002 | USD | 17.63 | 17.9 | 17.5 | 17.75 | 17.75 | +0.27 (+1.54%) | 43,900 |
1 Nov 2002 | USD | 16.9 | 17.5 | 16.9 | 17.48 | 17.48 | +0.52 (+3.07%) | 53,800 |
31 Oct 2002 | USD | 17.2 | 17.5 | 16.96 | 16.96 | 16.96 | -0.19 (-1.11%) | 46,600 |
30 Oct 2002 | USD | 16.99 | 17.23 | 16.85 | 17.15 | 17.15 | +0.41 (+2.45%) | 49,300 |
29 Oct 2002 | USD | 16.66 | 16.76 | 16.52 | 16.74 | 16.74 | +0.07 (+0.42%) | 31,500 |
28 Oct 2002 | USD | 16.7 | 17.22 | 16.55 | 16.67 | 16.67 | +0.07 (+0.42%) | 46,700 |
25 Oct 2002 | USD | 16.49 | 16.67 | 16.29 | 16.6 | 16.6 | +0.19 (+1.16%) | 23,100 |
24 Oct 2002 | USD | 16.65 | 16.66 | 16.41 | 16.41 | 16.41 | -0.19 (-1.14%) | 111,900 |
23 Oct 2002 | USD | 16.35 | 16.62 | 16.25 | 16.6 | 16.6 | +0.29 (+1.78%) | 75,700 |
22 Oct 2002 | USD | 15.93 | 16.5 | 15.93 | 16.31 | 16.31 | +0.41 (+2.58%) | 78,400 |
21 Oct 2002 | USD | 15.59 | 15.96 | 15.59 | 15.9 | 15.9 | +0.27 (+1.73%) | 40,900 |
18 Oct 2002 | USD | 15.4 | 15.8 | 15.2 | 15.63 | 15.63 | +0.12 (+0.77%) | 41,900 |
17 Oct 2002 | USD | 15.46 | 15.67 | 15.25 | 15.51 | 15.51 | +0.3 (+1.97%) | 51,300 |
16 Oct 2002 | USD | 15.62 | 15.62 | 15.15 | 15.21 | 15.21 | -0.44 (-2.81%) | 49,200 |
15 Oct 2002 | USD | 15.7 | 15.85 | 15.57 | 15.65 | 15.65 | -0.05 (-0.32%) | 166,900 |
14 Oct 2002 | USD | 15.68 | 15.74 | 15.53 | 15.7 | 15.7 | -0.01 (-0.06%) | 50,400 |
11 Oct 2002 | USD | 15.89 | 16.05 | 15.43 | 15.71 | 15.71 | -0.18 (-1.13%) | 83,200 |
10 Oct 2002 | USD | 15.3 | 16 | 15.06 | 15.89 | 15.89 | +0.66 (+4.33%) | 101,600 |
9 Oct 2002 | USD | 16.15 | 16.15 | 15.1 | 15.23 | 15.23 | -0.92 (-5.70%) | 100,400 |
8 Oct 2002 | USD | 16.1 | 16.16 | 15.45 | 16.15 | 16.15 | +0.06 (+0.37%) | 89,400 |
7 Oct 2002 | USD | 16.3 | 16.4 | 16 | 16.09 | 16.09 | -0.16 (-0.98%) | 44,500 |
4 Oct 2002 | USD | 16.76 | 16.76 | 16.2 | 16.25 | 16.25 | -0.61 (-3.62%) | 52,900 |