| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2002 | USD | 19.1 | 19.15 | 18.98 | 19.03 | 19.03 | -0.07 (-0.37%) | 33,000 |
| 21 Aug 2002 | USD | 18.63 | 19.12 | 18.63 | 19.1 | 19.1 | +0.4 (+2.14%) | 70,400 |
| 20 Aug 2002 | USD | 18.85 | 18.85 | 18.48 | 18.7 | 18.7 | -0.2 (-1.06%) | 49,700 |
| 19 Aug 2002 | USD | 18.75 | 18.9 | 18.5 | 18.9 | 18.9 | +0.15 (+0.80%) | 38,500 |
| 16 Aug 2002 | USD | 18.55 | 18.78 | 18.55 | 18.75 | 18.75 | -0.03 (-0.16%) | 22,400 |
| 15 Aug 2002 | USD | 18.78 | 18.95 | 18.67 | 18.78 | 18.78 | +0.15 (+0.81%) | 42,300 |
| 14 Aug 2002 | USD | 18.2 | 18.63 | 18.1 | 18.63 | 18.63 | +0.43 (+2.36%) | 58,100 |
| 13 Aug 2002 | USD | 18.72 | 18.73 | 18.2 | 18.2 | 18.2 | -0.54 (-2.88%) | 50,700 |
| 12 Aug 2002 | USD | 18.4 | 18.97 | 18.3 | 18.74 | 18.74 | +0.28 (+1.52%) | 38,900 |
| 9 Aug 2002 | USD | 18.6 | 18.75 | 18.3 | 18.46 | 18.46 | -0.29 (-1.55%) | 26,800 |
| 8 Aug 2002 | USD | 18.25 | 18.75 | 18.16 | 18.75 | 18.75 | +0.4 (+2.18%) | 30,400 |
| 7 Aug 2002 | USD | 17.99 | 18.35 | 17.91 | 18.35 | 18.35 | +0.37 (+2.06%) | 38,400 |
| 6 Aug 2002 | USD | 17.65 | 18.13 | 17.65 | 17.98 | 17.98 | +0.41 (+2.33%) | 40,100 |
| 5 Aug 2002 | USD | 17.9 | 18 | 17.49 | 17.57 | 17.57 | -0.1 (-0.57%) | 39,500 |
| 2 Aug 2002 | USD | 17.99 | 18 | 17.57 | 17.67 | 17.67 | -0.31 (-1.72%) | 24,000 |
| 1 Aug 2002 | USD | 18.38 | 18.45 | 17.6 | 17.98 | 17.98 | -0.4 (-2.18%) | 39,200 |
| 31 Jul 2002 | USD | 18.5 | 18.8 | 18.05 | 18.38 | 18.38 | -0.17 (-0.92%) | 45,900 |
| 30 Jul 2002 | USD | 17.7 | 18.55 | 17.65 | 18.55 | 18.55 | +0.8 (+4.51%) | 51,800 |
| 29 Jul 2002 | USD | 17.68 | 17.75 | 17.3 | 17.75 | 17.75 | +0.1 (+0.57%) | 51,100 |
| 26 Jul 2002 | USD | 16.97 | 17.96 | 16.97 | 17.65 | 17.65 | +0.75 (+4.44%) | 45,500 |
| 25 Jul 2002 | USD | 16.9 | 17.25 | 16.7 | 16.9 | 16.9 | 0.0 (0.0%) | 90,100 |
| 24 Jul 2002 | USD | 16.16 | 16.9 | 15.9 | 16.9 | 16.9 | +0.64 (+3.94%) | 58,900 |
| 23 Jul 2002 | USD | 17.13 | 17.25 | 16.25 | 16.26 | 16.26 | -0.87 (-5.08%) | 102,500 |
| 22 Jul 2002 | USD | 17 | 17.75 | 16.85 | 17.13 | 17.13 | +0.04 (+0.23%) | 93,900 |
| 19 Jul 2002 | USD | 17.3 | 17.4 | 17.01 | 17.09 | 17.09 | -0.21 (-1.21%) | 83,700 |
| 18 Jul 2002 | USD | 17.8 | 17.8 | 17.3 | 17.3 | 17.3 | -0.5 (-2.81%) | 51,900 |
| 17 Jul 2002 | USD | 17.7 | 17.93 | 17.52 | 17.8 | 17.8 | -0.07 (-0.39%) | 64,400 |
| 16 Jul 2002 | USD | 18.35 | 18.35 | 17.6 | 17.87 | 17.87 | -0.41 (-2.24%) | 42,100 |
| 15 Jul 2002 | USD | 18.01 | 18.28 | 17.14 | 18.28 | 18.28 | +0.38 (+2.12%) | 85,400 |
| 12 Jul 2002 | USD | 18.2 | 18.3 | 17.8 | 17.9 | 17.9 | -0.44 (-2.40%) | 52,300 |
