| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2002 | USD | 18.3 | 18.5 | 17.81 | 18.34 | 18.34 | +0.04 (+0.22%) | 35,800 |
| 10 Jul 2002 | USD | 18.81 | 18.99 | 18.3 | 18.3 | 18.3 | -0.6 (-3.17%) | 68,200 |
| 9 Jul 2002 | USD | 19.14 | 19.14 | 18.75 | 18.9 | 18.9 | -0.15 (-0.79%) | 37,800 |
| 8 Jul 2002 | USD | 19.4 | 19.4 | 18.75 | 19.05 | 19.05 | -0.25 (-1.30%) | 52,400 |
| 5 Jul 2002 | USD | 19.38 | 19.38 | 19.08 | 19.3 | 19.3 | -0.05 (-0.26%) | 21,400 |
| 4 Jul 2002 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
| 3 Jul 2002 | USD | 19.73 | 19.75 | 18.8 | 19.35 | 19.35 | -0.4 (-2.03%) | 79,100 |
| 2 Jul 2002 | USD | 20.15 | 20.15 | 19.57 | 19.75 | 19.75 | -0.4 (-1.99%) | 62,200 |
| 1 Jul 2002 | USD | 20.3 | 20.3 | 19.95 | 20.15 | 20.15 | -0.35 (-1.71%) | 73,700 |
| 28 Jun 2002 | USD | 19.49 | 20.5 | 19.4 | 20.5 | 20.5 | +1.01 (+5.18%) | 303,600 |
| 27 Jun 2002 | USD | 19.25 | 19.5 | 19.01 | 19.49 | 19.49 | +0.24 (+1.25%) | 72,900 |
| 26 Jun 2002 | USD | 18.85 | 19.35 | 18.82 | 19.25 | 19.25 | +0.32 (+1.69%) | 39,500 |
| 25 Jun 2002 | USD | 19.02 | 19.27 | 18.81 | 18.93 | 18.93 | -0.02 (-0.11%) | 64,400 |
| 24 Jun 2002 | USD | 18.8 | 19.4 | 18.8 | 18.95 | 18.95 | +0.12 (+0.64%) | 58,300 |
| 21 Jun 2002 | USD | 19.03 | 19.03 | 18.75 | 18.83 | 18.83 | +0.05 (+0.27%) | 48,900 |
| 20 Jun 2002 | USD | 19.01 | 19.32 | 18.78 | 18.78 | 18.78 | -0.23 (-1.21%) | 52,200 |
| 19 Jun 2002 | USD | 18.98 | 19.38 | 18.91 | 19.01 | 19.01 | +0.01 (+0.05%) | 50,300 |
| 18 Jun 2002 | USD | 19.01 | 19.45 | 18.95 | 19 | 19 | -0.01 (-0.05%) | 61,500 |
| 17 Jun 2002 | USD | 19 | 19.05 | 18.75 | 19.01 | 19.01 | +0.01 (+0.05%) | 55,200 |
| 14 Jun 2002 | USD | 19.29 | 19.29 | 18.72 | 19 | 19 | -0.05 (-0.26%) | 72,700 |
| 13 Jun 2002 | USD | 19.45 | 19.49 | 19 | 19.05 | 19.05 | -0.44 (-2.26%) | 44,100 |
| 12 Jun 2002 | USD | 19.47 | 19.5 | 19.35 | 19.49 | 19.49 | +0.09 (+0.46%) | 42,400 |
| 11 Jun 2002 | USD | 19.32 | 19.49 | 19.15 | 19.4 | 19.4 | -0.06 (-0.31%) | 38,100 |
| 10 Jun 2002 | USD | 19.6 | 19.71 | 19 | 19.46 | 19.46 | -0.19 (-0.97%) | 42,200 |
| 7 Jun 2002 | USD | 19.4 | 19.65 | 19.26 | 19.65 | 19.65 | +0.2 (+1.03%) | 68,500 |
| 6 Jun 2002 | USD | 20 | 20.05 | 19.45 | 19.45 | 19.45 | -0.6 (-2.99%) | 49,500 |
| 5 Jun 2002 | USD | 20.25 | 20.25 | 19.82 | 20.05 | 20.05 | -0.2 (-0.99%) | 59,600 |
| 4 Jun 2002 | USD | 19.8 | 20.25 | 19.5 | 20.25 | 20.25 | +0.35 (+1.76%) | 83,100 |
| 3 Jun 2002 | USD | 20 | 20.07 | 19.72 | 19.9 | 19.9 | -0.1 (-0.50%) | 67,600 |
| 31 May 2002 | USD | 20.2 | 20.42 | 19.99 | 20 | 20 | -0.1 (-0.50%) | 1,965,700 |
