Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2002 | USD | 21.5 | 21.6 | 21.35 | 21.6 | 21.6 | +0.1 (+0.47%) | 21,900 |
17 Apr 2002 | USD | 21.6 | 21.78 | 21.43 | 21.5 | 21.5 | -0.2 (-0.92%) | 27,000 |
16 Apr 2002 | USD | 21.6 | 21.7 | 21.42 | 21.7 | 21.7 | +0.22 (+1.02%) | 27,200 |
15 Apr 2002 | USD | 21.6 | 21.7 | 21.2 | 21.48 | 21.48 | -0.22 (-1.01%) | 13,700 |
12 Apr 2002 | USD | 21 | 21.7 | 21 | 21.7 | 21.7 | +0.7 (+3.33%) | 47,700 |
11 Apr 2002 | USD | 21.35 | 21.52 | 20.9 | 21 | 21 | -0.3 (-1.41%) | 22,300 |
10 Apr 2002 | USD | 21.3 | 21.4 | 21.03 | 21.3 | 21.3 | +0.15 (+0.71%) | 28,500 |
9 Apr 2002 | USD | 21.45 | 21.58 | 21.01 | 21.15 | 21.15 | -0.4 (-1.86%) | 37,900 |
8 Apr 2002 | USD | 21.3 | 21.55 | 21.13 | 21.55 | 21.55 | +0.35 (+1.65%) | 25,600 |
5 Apr 2002 | USD | 21.19 | 21.53 | 21.19 | 21.2 | 21.2 | -0.09 (-0.42%) | 25,500 |
4 Apr 2002 | USD | 21.35 | 21.5 | 21.2 | 21.29 | 21.29 | -0.06 (-0.28%) | 18,300 |
3 Apr 2002 | USD | 21.3 | 21.41 | 21.25 | 21.35 | 21.35 | +0.15 (+0.71%) | 22,400 |
2 Apr 2002 | USD | 21.3 | 21.6 | 21.2 | 21.2 | 21.2 | -0.1 (-0.47%) | 25,900 |
1 Apr 2002 | USD | 21.57 | 21.57 | 21.09 | 21.3 | 21.3 | -0.09 (-0.42%) | 46,500 |
29 Mar 2002 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 21.52 | 21.69 | 21.3 | 21.39 | 21.39 | -0.13 (-0.60%) | 23,800 |
27 Mar 2002 | USD | 21.6 | 21.6 | 21.39 | 21.52 | 21.52 | -0.08 (-0.37%) | 31,200 |
26 Mar 2002 | USD | 21.4 | 21.95 | 21.15 | 21.6 | 21.6 | +0.05 (+0.23%) | 29,700 |
25 Mar 2002 | USD | 21.98 | 21.98 | 21.04 | 21.55 | 21.55 | -0.34 (-1.55%) | 38,300 |
22 Mar 2002 | USD | 21.65 | 21.99 | 21.52 | 21.89 | 21.89 | +0.15 (+0.69%) | 37,100 |
21 Mar 2002 | USD | 21.75 | 21.75 | 21 | 21.74 | 21.74 | +0.44 (+2.07%) | 24,800 |
20 Mar 2002 | USD | 21.39 | 21.39 | 21 | 21.3 | 21.3 | -0.09 (-0.42%) | 22,900 |
19 Mar 2002 | USD | 21.2 | 21.47 | 21.15 | 21.39 | 21.39 | +0.16 (+0.75%) | 45,500 |
18 Mar 2002 | USD | 21.1 | 21.23 | 21 | 21.23 | 21.23 | +0.13 (+0.62%) | 36,100 |
15 Mar 2002 | USD | 21.05 | 21.3 | 21.02 | 21.1 | 21.1 | -0.2 (-0.94%) | 36,000 |
14 Mar 2002 | USD | 21.31 | 21.31 | 21.01 | 21.3 | 21.3 | +0.11 (+0.52%) | 37,900 |
13 Mar 2002 | USD | 21.01 | 21.2 | 20.79 | 21.19 | 21.19 | +0.18 (+0.86%) | 44,900 |
12 Mar 2002 | USD | 21.13 | 21.13 | 20.99 | 21.01 | 21.01 | -0.09 (-0.43%) | 37,700 |
11 Mar 2002 | USD | 21.35 | 21.35 | 21.05 | 21.1 | 21.1 | -0.25 (-1.17%) | 27,400 |
8 Mar 2002 | USD | 21.5 | 21.73 | 21.15 | 21.35 | 21.35 | -0.45 (-2.06%) | 59,300 |