Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2002 | USD | 21.38 | 21.8 | 21.35 | 21.8 | 21.8 | +0.32 (+1.49%) | 68,900 |
6 Mar 2002 | USD | 21 | 21.5 | 21 | 21.48 | 21.48 | +0.33 (+1.56%) | 111,000 |
5 Mar 2002 | USD | 20.68 | 21.15 | 20.62 | 21.15 | 21.15 | +0.47 (+2.27%) | 128,400 |
4 Mar 2002 | USD | 20.68 | 20.7 | 20.28 | 20.68 | 20.68 | +0.18 (+0.88%) | 75,600 |
1 Mar 2002 | USD | 20.53 | 20.73 | 20.5 | 20.5 | 20.5 | -0.03 (-0.15%) | 50,100 |
28 Feb 2002 | USD | 20.55 | 20.75 | 20.43 | 20.53 | 20.53 | -0.12 (-0.58%) | 21,200 |
27 Feb 2002 | USD | 20.65 | 20.73 | 20.54 | 20.65 | 20.65 | -0.4 (-1.90%) | 34,800 |
26 Feb 2002 | USD | 21 | 21.09 | 20.98 | 21.05 | 21.05 | +0.01 (+0.05%) | 23,100 |
25 Feb 2002 | USD | 21.1 | 21.1 | 21 | 21.04 | 21.04 | -0.06 (-0.28%) | 24,400 |
22 Feb 2002 | USD | 20.95 | 21.1 | 20.78 | 21.1 | 21.1 | +0.35 (+1.69%) | 36,900 |
21 Feb 2002 | USD | 20.95 | 21 | 20.75 | 20.75 | 20.75 | -0.3 (-1.43%) | 21,500 |
20 Feb 2002 | USD | 21.05 | 21.05 | 20.46 | 21.05 | 21.05 | +0.52 (+2.53%) | 37,200 |
19 Feb 2002 | USD | 20.5 | 20.74 | 20.5 | 20.53 | 20.53 | -0.12 (-0.58%) | 40,400 |
18 Feb 2002 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 20.91 | 20.91 | 20.51 | 20.65 | 20.65 | 0.0 (0.0%) | 24,900 |
14 Feb 2002 | USD | 21 | 21 | 20.65 | 20.65 | 20.65 | -0.35 (-1.67%) | 25,700 |
13 Feb 2002 | USD | 20.87 | 21 | 20.85 | 21 | 21 | +0.13 (+0.62%) | 27,600 |
12 Feb 2002 | USD | 21.2 | 21.25 | 20.86 | 20.87 | 20.87 | -0.33 (-1.56%) | 27,600 |
11 Feb 2002 | USD | 20.75 | 21.25 | 20.75 | 21.2 | 21.2 | +0.52 (+2.51%) | 29,500 |
8 Feb 2002 | USD | 20.7 | 20.7 | 20.5 | 20.68 | 20.68 | +0.23 (+1.12%) | 17,700 |
7 Feb 2002 | USD | 20.75 | 20.75 | 20.4 | 20.45 | 20.45 | -0.3 (-1.45%) | 32,100 |
6 Feb 2002 | USD | 20.81 | 20.81 | 20.45 | 20.75 | 20.75 | -0.16 (-0.77%) | 27,800 |
5 Feb 2002 | USD | 20.6 | 21.05 | 20.59 | 20.91 | 20.91 | +0.31 (+1.50%) | 32,600 |
4 Feb 2002 | USD | 20.54 | 20.9 | 20.54 | 20.6 | 20.6 | +0.1 (+0.49%) | 20,900 |
1 Feb 2002 | USD | 20.97 | 20.97 | 20.4 | 20.5 | 20.5 | -0.3 (-1.44%) | 48,800 |
31 Jan 2002 | USD | 21.18 | 21.18 | 20.71 | 20.8 | 20.8 | -0.3 (-1.42%) | 50,800 |
30 Jan 2002 | USD | 21.03 | 21.1 | 20.85 | 21.1 | 21.1 | +0.07 (+0.33%) | 34,100 |
29 Jan 2002 | USD | 21.1 | 21.1 | 20.9 | 21.03 | 21.03 | -0.02 (-0.10%) | 20,100 |
28 Jan 2002 | USD | 21.1 | 21.1 | 20.9 | 21.05 | 21.05 | +0.05 (+0.24%) | 28,300 |
25 Jan 2002 | USD | 21.05 | 21.14 | 20.95 | 21 | 21 | -0.05 (-0.24%) | 26,600 |