Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2002 | USD | 21.35 | 21.35 | 21.03 | 21.05 | 21.05 | -0.24 (-1.13%) | 28,800 |
23 Jan 2002 | USD | 21.44 | 21.44 | 21.05 | 21.29 | 21.29 | +0.24 (+1.14%) | 34,300 |
22 Jan 2002 | USD | 21.11 | 21.15 | 20.86 | 21.05 | 21.05 | +0.05 (+0.24%) | 50,600 |
21 Jan 2002 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 21.44 | 21.45 | 21 | 21 | 21 | -0.44 (-2.05%) | 27,500 |
17 Jan 2002 | USD | 21.41 | 21.44 | 21.15 | 21.44 | 21.44 | +0.13 (+0.61%) | 27,000 |
16 Jan 2002 | USD | 21.25 | 21.44 | 21.25 | 21.31 | 21.31 | +0.16 (+0.76%) | 28,200 |
15 Jan 2002 | USD | 21.25 | 21.28 | 21.01 | 21.15 | 21.15 | 0.0 (0.0%) | 31,100 |
14 Jan 2002 | USD | 21.2 | 21.35 | 21.07 | 21.15 | 21.15 | +0.01 (+0.05%) | 29,600 |
11 Jan 2002 | USD | 21.1 | 21.2 | 21.08 | 21.14 | 21.14 | +0.07 (+0.33%) | 43,700 |
10 Jan 2002 | USD | 20.9 | 21.1 | 20.9 | 21.07 | 21.07 | +0.27 (+1.30%) | 58,000 |
9 Jan 2002 | USD | 20.9 | 21.15 | 20.8 | 20.8 | 20.8 | -0.35 (-1.65%) | 38,900 |
8 Jan 2002 | USD | 21 | 21.15 | 20.73 | 21.15 | 21.15 | +0.4 (+1.93%) | 46,600 |
7 Jan 2002 | USD | 21.14 | 21.18 | 20.75 | 20.75 | 20.75 | -0.39 (-1.84%) | 20,900 |
4 Jan 2002 | USD | 21.35 | 21.35 | 20.99 | 21.14 | 21.14 | +0.04 (+0.19%) | 35,900 |
3 Jan 2002 | USD | 21.18 | 21.18 | 20.85 | 21.1 | 21.1 | +0.1 (+0.48%) | 66,900 |
2 Jan 2002 | USD | 21 | 21.05 | 20.83 | 21 | 21 | 0.0 (0.0%) | 55,100 |
1 Jan 2002 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 21.2 | 21.2 | 20.86 | 21 | 21 | -0.45 (-2.10%) | 69,600 |
28 Dec 2001 | USD | 21.2 | 21.5 | 21.06 | 21.45 | 21.45 | +0.24 (+1.13%) | 45,700 |
27 Dec 2001 | USD | 21 | 21.21 | 20.85 | 21.21 | 21.21 | +0.22 (+1.05%) | 30,900 |
26 Dec 2001 | USD | 20.85 | 20.99 | 20.73 | 20.99 | 20.99 | +0.14 (+0.67%) | 42,500 |
25 Dec 2001 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 20.7 | 20.85 | 20.6 | 20.85 | 20.85 | -0.04 (-0.19%) | 18,500 |
21 Dec 2001 | USD | 20.6 | 20.89 | 20.55 | 20.89 | 20.89 | +0.19 (+0.92%) | 82,400 |
20 Dec 2001 | USD | 20.99 | 20.99 | 20.64 | 20.7 | 20.7 | -0.13 (-0.62%) | 36,700 |
19 Dec 2001 | USD | 20.9 | 20.9 | 20.7 | 20.83 | 20.83 | -0.12 (-0.57%) | 35,300 |
18 Dec 2001 | USD | 20.8 | 20.95 | 20.61 | 20.95 | 20.95 | +0.2 (+0.96%) | 69,000 |
17 Dec 2001 | USD | 20.5 | 20.84 | 20.39 | 20.75 | 20.75 | +0.2 (+0.97%) | 37,300 |
14 Dec 2001 | USD | 20.6 | 20.6 | 20.42 | 20.55 | 20.55 | -0.09 (-0.44%) | 28,600 |