Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2001 | USD | 20.59 | 20.68 | 20.4 | 20.64 | 20.64 | +0.12 (+0.58%) | 42,800 |
12 Dec 2001 | USD | 20.26 | 20.9 | 20.1 | 20.52 | 20.52 | +0.27 (+1.33%) | 59,800 |
11 Dec 2001 | USD | 20.7 | 20.7 | 20.22 | 20.25 | 20.25 | -0.51 (-2.46%) | 56,700 |
10 Dec 2001 | USD | 20.35 | 21.1 | 20.35 | 20.76 | 20.76 | +0.46 (+2.27%) | 72,900 |
7 Dec 2001 | USD | 20.95 | 20.95 | 20.25 | 20.3 | 20.3 | -0.25 (-1.22%) | 72,500 |
6 Dec 2001 | USD | 20.6 | 20.6 | 20.37 | 20.55 | 20.55 | +0.2 (+0.98%) | 69,000 |
5 Dec 2001 | USD | 20.36 | 20.49 | 20 | 20.35 | 20.35 | -0.16 (-0.78%) | 228,600 |
4 Dec 2001 | USD | 20.34 | 20.56 | 20.05 | 20.51 | 20.51 | +0.37 (+1.84%) | 45,600 |
3 Dec 2001 | USD | 20.39 | 20.39 | 19.85 | 20.14 | 20.14 | +0.09 (+0.45%) | 60,600 |
30 Nov 2001 | USD | 20.15 | 20.3 | 19.82 | 20.05 | 20.05 | -0.1 (-0.50%) | 42,100 |
29 Nov 2001 | USD | 19.85 | 20.3 | 19.8 | 20.15 | 20.15 | +0.34 (+1.72%) | 51,300 |
28 Nov 2001 | USD | 20.28 | 20.28 | 19.8 | 19.81 | 19.81 | -0.79 (-3.83%) | 70,500 |
27 Nov 2001 | USD | 20.75 | 20.75 | 20.32 | 20.6 | 20.6 | -0.24 (-1.15%) | 72,600 |
26 Nov 2001 | USD | 20.73 | 20.85 | 20.59 | 20.84 | 20.84 | +0.11 (+0.53%) | 26,600 |
23 Nov 2001 | USD | 20.75 | 20.75 | 20.55 | 20.73 | 20.73 | +0.13 (+0.63%) | 30,200 |
22 Nov 2001 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 21 | 21 | 20.21 | 20.6 | 20.6 | -0.4 (-1.90%) | 42,600 |
20 Nov 2001 | USD | 21.23 | 21.25 | 21 | 21 | 21 | -0.17 (-0.80%) | 32,300 |
19 Nov 2001 | USD | 21.36 | 21.4 | 21.05 | 21.17 | 21.17 | -0.14 (-0.66%) | 20,300 |
16 Nov 2001 | USD | 21.34 | 21.4 | 21.24 | 21.31 | 21.31 | -0.02 (-0.09%) | 19,400 |
15 Nov 2001 | USD | 21.1 | 21.45 | 21.06 | 21.33 | 21.33 | +0.15 (+0.71%) | 33,000 |
14 Nov 2001 | USD | 21 | 21.2 | 20.9 | 21.18 | 21.18 | +0.18 (+0.86%) | 23,800 |
13 Nov 2001 | USD | 21.2 | 21.22 | 20.82 | 21 | 21 | -0.15 (-0.71%) | 42,200 |
12 Nov 2001 | USD | 21 | 21.17 | 20.9 | 21.15 | 21.15 | +0.28 (+1.34%) | 22,300 |
9 Nov 2001 | USD | 21.1 | 21.25 | 20.87 | 20.87 | 20.87 | -0.13 (-0.62%) | 15,300 |
8 Nov 2001 | USD | 21 | 21 | 20.9 | 21 | 21 | +0.05 (+0.24%) | 20,800 |
7 Nov 2001 | USD | 21.49 | 21.49 | 20.8 | 20.95 | 20.95 | -0.53 (-2.47%) | 80,800 |
6 Nov 2001 | USD | 21.32 | 21.48 | 21.18 | 21.48 | 21.48 | +0.06 (+0.28%) | 18,100 |
5 Nov 2001 | USD | 21 | 21.42 | 20.95 | 21.42 | 21.42 | +0.47 (+2.24%) | 26,500 |
2 Nov 2001 | USD | 21.3 | 21.35 | 20.95 | 20.95 | 20.95 | -0.36 (-1.69%) | 21,400 |