Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2001 | USD | 21.24 | 21.31 | 21.03 | 21.31 | 21.31 | +0.07 (+0.33%) | 13,700 |
31 Oct 2001 | USD | 21.31 | 21.31 | 21 | 21.24 | 21.24 | -0.06 (-0.28%) | 15,800 |
30 Oct 2001 | USD | 21.5 | 21.5 | 20.8 | 21.3 | 21.3 | +0.25 (+1.19%) | 14,800 |
29 Oct 2001 | USD | 21.14 | 21.14 | 20.85 | 21.05 | 21.05 | -0.09 (-0.43%) | 16,500 |
26 Oct 2001 | USD | 21.5 | 21.5 | 20.86 | 21.14 | 21.14 | -0.36 (-1.67%) | 19,100 |
25 Oct 2001 | USD | 20.8 | 21.5 | 20.6 | 21.5 | 21.5 | +0.88 (+4.27%) | 31,800 |
24 Oct 2001 | USD | 20.65 | 20.65 | 20.3 | 20.62 | 20.62 | +0.12 (+0.59%) | 27,600 |
23 Oct 2001 | USD | 20.75 | 20.75 | 20.5 | 20.5 | 20.5 | -0.25 (-1.20%) | 12,400 |
22 Oct 2001 | USD | 20.75 | 20.75 | 20.56 | 20.75 | 20.75 | 0.0 (0.0%) | 13,100 |
19 Oct 2001 | USD | 20.41 | 20.75 | 20.32 | 20.75 | 20.75 | +0.34 (+1.67%) | 26,200 |
18 Oct 2001 | USD | 20.55 | 20.7 | 20.14 | 20.41 | 20.41 | -0.14 (-0.68%) | 25,400 |
17 Oct 2001 | USD | 20.69 | 20.69 | 20.55 | 20.55 | 20.55 | -0.13 (-0.63%) | 28,600 |
16 Oct 2001 | USD | 20.55 | 20.69 | 20.49 | 20.68 | 20.68 | +0.03 (+0.15%) | 18,000 |
15 Oct 2001 | USD | 20.48 | 20.75 | 20.3 | 20.65 | 20.65 | +0.14 (+0.68%) | 48,500 |
12 Oct 2001 | USD | 20.45 | 20.51 | 20.3 | 20.51 | 20.51 | +0.06 (+0.29%) | 31,500 |
11 Oct 2001 | USD | 20.5 | 20.73 | 20.25 | 20.45 | 20.45 | 0.0 (0.0%) | 39,600 |
10 Oct 2001 | USD | 20.5 | 20.55 | 20.26 | 20.45 | 20.45 | +0.15 (+0.74%) | 32,800 |
9 Oct 2001 | USD | 20.5 | 20.5 | 20 | 20.3 | 20.3 | -0.3 (-1.46%) | 22,800 |
8 Oct 2001 | USD | 20.85 | 20.85 | 20.21 | 20.6 | 20.6 | -0.05 (-0.24%) | 19,500 |
5 Oct 2001 | USD | 20.85 | 20.85 | 20.45 | 20.65 | 20.65 | -0.1 (-0.48%) | 35,700 |
4 Oct 2001 | USD | 20.96 | 20.96 | 20.6 | 20.75 | 20.75 | 0.0 (0.0%) | 47,100 |
3 Oct 2001 | USD | 20.75 | 20.75 | 20.31 | 20.75 | 20.75 | +0.34 (+1.67%) | 24,200 |
2 Oct 2001 | USD | 20 | 20.5 | 19.95 | 20.41 | 20.41 | +0.41 (+2.05%) | 26,200 |
1 Oct 2001 | USD | 20.63 | 20.63 | 19.75 | 20 | 20 | -0.55 (-2.68%) | 33,900 |
28 Sep 2001 | USD | 20.4 | 20.75 | 20.25 | 20.55 | 20.55 | +0.31 (+1.53%) | 81,400 |
27 Sep 2001 | USD | 20.09 | 20.37 | 20.01 | 20.24 | 20.24 | +0.4 (+2.02%) | 53,800 |
26 Sep 2001 | USD | 19.85 | 19.85 | 19.5 | 19.84 | 19.84 | +0.46 (+2.37%) | 69,600 |
25 Sep 2001 | USD | 19.2 | 19.45 | 19.16 | 19.38 | 19.38 | -0.02 (-0.10%) | 28,700 |
24 Sep 2001 | USD | 19.75 | 19.75 | 19.05 | 19.4 | 19.4 | +0.26 (+1.36%) | 41,500 |
21 Sep 2001 | USD | 19.52 | 19.52 | 18.7 | 19.14 | 19.14 | -0.28 (-1.44%) | 105,800 |