| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2001 | USD | 19.55 | 19.55 | 19.25 | 19.42 | 19.42 | +0.02 (+0.10%) | 25,100 |
| 19 Sep 2001 | USD | 20 | 20 | 19.3 | 19.4 | 19.4 | -0.3 (-1.52%) | 44,300 |
| 18 Sep 2001 | USD | 20.13 | 20.13 | 19.6 | 19.7 | 19.7 | -0.25 (-1.25%) | 13,000 |
| 17 Sep 2001 | USD | 20.14 | 20.14 | 19.76 | 19.95 | 19.95 | -0.1 (-0.50%) | 32,600 |
| 14 Sep 2001 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
| 13 Sep 2001 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
| 12 Sep 2001 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
| 11 Sep 2001 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
| 10 Sep 2001 | USD | 20.2 | 20.2 | 19.7 | 20.05 | 20.05 | -0.04 (-0.20%) | 25,300 |
| 7 Sep 2001 | USD | 20.06 | 20.25 | 19.99 | 20.09 | 20.09 | +0.03 (+0.15%) | 33,400 |
| 6 Sep 2001 | USD | 20.08 | 20.15 | 20 | 20.06 | 20.06 | +0.04 (+0.20%) | 21,400 |
| 5 Sep 2001 | USD | 20.28 | 20.38 | 19.98 | 20.02 | 20.02 | -0.26 (-1.28%) | 55,000 |
| 4 Sep 2001 | USD | 20.52 | 20.7 | 20.28 | 20.28 | 20.28 | -0.14 (-0.69%) | 20,300 |
| 3 Sep 2001 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.0 (0.0%) | 0 |
| 31 Aug 2001 | USD | 20.54 | 20.89 | 20.41 | 20.42 | 20.42 | -0.12 (-0.58%) | 19,500 |
| 30 Aug 2001 | USD | 20.78 | 20.78 | 20.39 | 20.54 | 20.54 | -0.21 (-1.01%) | 14,100 |
| 29 Aug 2001 | USD | 20.58 | 20.75 | 20.28 | 20.75 | 20.75 | -0.05 (-0.24%) | 34,200 |
| 28 Aug 2001 | USD | 20.7 | 20.94 | 20.7 | 20.8 | 20.8 | +0.05 (+0.24%) | 42,800 |
| 27 Aug 2001 | USD | 20.7 | 20.92 | 20.63 | 20.75 | 20.75 | +0.15 (+0.73%) | 33,800 |
| 24 Aug 2001 | USD | 20.6 | 20.75 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 40,900 |
| 23 Aug 2001 | USD | 20.65 | 20.74 | 20.6 | 20.6 | 20.6 | -0.04 (-0.19%) | 26,400 |
| 22 Aug 2001 | USD | 20.5 | 20.64 | 20.3 | 20.64 | 20.64 | +0.14 (+0.68%) | 43,900 |
| 21 Aug 2001 | USD | 20.55 | 20.6 | 20.4 | 20.5 | 20.5 | 0.0 (0.0%) | 30,100 |
| 20 Aug 2001 | USD | 20.22 | 20.6 | 20.2 | 20.5 | 20.5 | +0.25 (+1.23%) | 20,100 |
| 17 Aug 2001 | USD | 20.6 | 20.62 | 20.25 | 20.25 | 20.25 | -0.15 (-0.74%) | 10,800 |
| 16 Aug 2001 | USD | 20.15 | 20.4 | 20 | 20.4 | 20.4 | +0.12 (+0.59%) | 25,300 |
| 15 Aug 2001 | USD | 20.1 | 20.28 | 20 | 20.28 | 20.28 | +0.08 (+0.40%) | 13,700 |
| 14 Aug 2001 | USD | 20.18 | 20.4 | 20.1 | 20.2 | 20.2 | 0.0 (0.0%) | 18,700 |
| 13 Aug 2001 | USD | 19.99 | 20.5 | 19.91 | 20.2 | 20.2 | +0.28 (+1.41%) | 76,100 |
| 10 Aug 2001 | USD | 19.73 | 20 | 19.7 | 19.92 | 19.92 | -0.06 (-0.30%) | 17,600 |
