Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2001 | USD | 19.8 | 19.98 | 19.65 | 19.98 | 19.98 | +0.18 (+0.91%) | 17,100 |
8 Aug 2001 | USD | 19.71 | 19.88 | 19.61 | 19.8 | 19.8 | +0.14 (+0.71%) | 10,200 |
7 Aug 2001 | USD | 19.8 | 19.99 | 19.64 | 19.66 | 19.66 | -0.04 (-0.20%) | 22,900 |
6 Aug 2001 | USD | 19.6 | 20 | 19.58 | 19.7 | 19.7 | 0.0 (0.0%) | 22,800 |
3 Aug 2001 | USD | 20 | 20.25 | 19.7 | 19.7 | 19.7 | -0.5 (-2.48%) | 17,500 |
2 Aug 2001 | USD | 20 | 20.49 | 19.4 | 20.2 | 20.2 | +0.35 (+1.76%) | 28,600 |
1 Aug 2001 | USD | 19.75 | 20.25 | 19.6 | 19.85 | 19.85 | -0.05 (-0.25%) | 26,400 |
31 Jul 2001 | USD | 19.6 | 20.25 | 19.6 | 19.9 | 19.9 | -0.2 (-1.00%) | 26,600 |
30 Jul 2001 | USD | 19.45 | 20.2 | 19.31 | 20.1 | 20.1 | +0.65 (+3.34%) | 31,100 |
27 Jul 2001 | USD | 19.56 | 19.6 | 19.25 | 19.45 | 19.45 | -0.36 (-1.82%) | 40,500 |
26 Jul 2001 | USD | 19.5 | 20 | 19.4 | 19.81 | 19.81 | +0.31 (+1.59%) | 30,800 |
25 Jul 2001 | USD | 19.65 | 19.65 | 19.43 | 19.5 | 19.5 | -0.14 (-0.71%) | 43,400 |
24 Jul 2001 | USD | 19.85 | 19.85 | 19.58 | 19.64 | 19.64 | -0.2 (-1.01%) | 20,500 |
23 Jul 2001 | USD | 20.01 | 20.01 | 19.55 | 19.84 | 19.84 | -0.17 (-0.85%) | 22,200 |
20 Jul 2001 | USD | 20.66 | 20.66 | 20 | 20.01 | 20.01 | -0.59 (-2.86%) | 26,400 |
19 Jul 2001 | USD | 20.65 | 20.7 | 20.45 | 20.6 | 20.6 | -0.05 (-0.24%) | 24,000 |
18 Jul 2001 | USD | 20.65 | 20.8 | 20.52 | 20.65 | 20.65 | +0.05 (+0.24%) | 13,100 |
17 Jul 2001 | USD | 20.57 | 20.73 | 20.51 | 20.6 | 20.6 | +0.04 (+0.19%) | 25,300 |
16 Jul 2001 | USD | 20.73 | 20.75 | 20.51 | 20.56 | 20.56 | -0.17 (-0.82%) | 18,900 |
13 Jul 2001 | USD | 20.95 | 20.95 | 20.4 | 20.73 | 20.73 | -0.17 (-0.81%) | 16,000 |
12 Jul 2001 | USD | 20.7 | 20.97 | 20.6 | 20.9 | 20.9 | +0.15 (+0.72%) | 27,200 |
11 Jul 2001 | USD | 20.75 | 20.95 | 20.51 | 20.75 | 20.75 | -0.05 (-0.24%) | 25,400 |
10 Jul 2001 | USD | 21 | 21.05 | 20.55 | 20.8 | 20.8 | -0.01 (-0.05%) | 62,700 |
9 Jul 2001 | USD | 20.35 | 20.81 | 20.25 | 20.81 | 20.81 | +0.61 (+3.02%) | 42,600 |
6 Jul 2001 | USD | 20.24 | 20.37 | 20 | 20.2 | 20.2 | -0.04 (-0.20%) | 20,500 |
5 Jul 2001 | USD | 20.6 | 20.6 | 20.2 | 20.24 | 20.24 | -0.26 (-1.27%) | 10,000 |
4 Jul 2001 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 19.8 | 20.7 | 19.8 | 20.5 | 20.5 | +0.6 (+3.02%) | 29,600 |
2 Jul 2001 | USD | 20.8 | 20.99 | 19.9 | 19.9 | 19.9 | -0.79 (-3.82%) | 22,500 |
29 Jun 2001 | USD | 20.65 | 20.99 | 20.63 | 20.69 | 20.69 | -0.06 (-0.29%) | 82,200 |