| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2001 | USD | 20.3 | 20.75 | 20.3 | 20.75 | 20.75 | +0.56 (+2.77%) | 79,200 |
| 27 Jun 2001 | USD | 19.55 | 20.25 | 19.48 | 20.19 | 20.19 | +0.64 (+3.27%) | 44,600 |
| 26 Jun 2001 | USD | 19.4 | 19.65 | 19.4 | 19.55 | 19.55 | +0.15 (+0.77%) | 51,600 |
| 25 Jun 2001 | USD | 19.65 | 19.95 | 19.15 | 19.4 | 19.4 | -0.35 (-1.77%) | 42,700 |
| 22 Jun 2001 | USD | 19.79 | 19.95 | 19.75 | 19.75 | 19.75 | -0.04 (-0.20%) | 19,600 |
| 21 Jun 2001 | USD | 19.96 | 19.99 | 19.55 | 19.79 | 19.79 | -0.16 (-0.80%) | 38,100 |
| 20 Jun 2001 | USD | 19.9 | 20.25 | 19.9 | 19.95 | 19.95 | -0.05 (-0.25%) | 20,500 |
| 19 Jun 2001 | USD | 20.05 | 20.05 | 19.81 | 20 | 20 | +0.05 (+0.25%) | 15,800 |
| 18 Jun 2001 | USD | 20.41 | 20.41 | 19.67 | 19.95 | 19.95 | -0.45 (-2.21%) | 22,800 |
| 15 Jun 2001 | USD | 20.2 | 20.46 | 20.1 | 20.4 | 20.4 | +0.21 (+1.04%) | 39,000 |
| 14 Jun 2001 | USD | 20.36 | 20.38 | 19.91 | 20.19 | 20.19 | -0.16 (-0.79%) | 21,200 |
| 13 Jun 2001 | USD | 20.16 | 20.5 | 20.16 | 20.35 | 20.35 | +0.19 (+0.94%) | 52,600 |
| 12 Jun 2001 | USD | 20.5 | 20.51 | 20.15 | 20.16 | 20.16 | -0.34 (-1.66%) | 25,200 |
| 11 Jun 2001 | USD | 20.5 | 20.69 | 20.4 | 20.5 | 20.5 | 0.0 (0.0%) | 43,000 |
| 8 Jun 2001 | USD | 20.41 | 20.6 | 20.4 | 20.5 | 20.5 | +0.07 (+0.34%) | 73,600 |
| 7 Jun 2001 | USD | 20.43 | 20.5 | 20.39 | 20.43 | 20.43 | 0.0 (0.0%) | 79,100 |
| 6 Jun 2001 | USD | 20.43 | 20.57 | 20.35 | 20.43 | 20.43 | 0.0 (0.0%) | 83,000 |
| 5 Jun 2001 | USD | 20 | 20.43 | 20 | 20.43 | 20.43 | +0.5 (+2.51%) | 57,600 |
| 4 Jun 2001 | USD | 19.7 | 19.98 | 19.7 | 19.93 | 19.93 | +0.23 (+1.17%) | 40,200 |
| 1 Jun 2001 | USD | 19.75 | 20 | 19.55 | 19.7 | 19.7 | -0.05 (-0.25%) | 38,500 |
| 31 May 2001 | USD | 19.66 | 19.9 | 19.66 | 19.75 | 19.75 | +0.1 (+0.51%) | 129,200 |
| 30 May 2001 | USD | 19.69 | 19.9 | 19.5 | 19.65 | 19.65 | -0.35 (-1.75%) | 59,800 |
| 29 May 2001 | USD | 19.95 | 20.24 | 19.95 | 20 | 20 | +0.05 (+0.25%) | 59,300 |
| 28 May 2001 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
| 25 May 2001 | USD | 19.99 | 20.07 | 19.55 | 19.95 | 19.95 | -0.04 (-0.20%) | 62,600 |
| 24 May 2001 | USD | 19.5 | 19.99 | 19.45 | 19.99 | 19.99 | +0.53 (+2.72%) | 53,200 |
| 23 May 2001 | USD | 19.4 | 19.7 | 19.34 | 19.46 | 19.46 | +0.08 (+0.41%) | 55,000 |
| 22 May 2001 | USD | 19.5 | 19.5 | 19.36 | 19.38 | 19.38 | -0.1 (-0.51%) | 31,000 |
| 21 May 2001 | USD | 19.48 | 19.5 | 19.38 | 19.48 | 19.48 | +0.1 (+0.52%) | 31,600 |
| 18 May 2001 | USD | 19.31 | 19.49 | 19.2 | 19.38 | 19.38 | +0.07 (+0.36%) | 44,000 |
