Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2001 | USD | 19.12 | 19.34 | 19.11 | 19.31 | 19.31 | +0.2 (+1.05%) | 49,900 |
16 May 2001 | USD | 19.1 | 19.35 | 19.06 | 19.11 | 19.11 | -0.08 (-0.42%) | 40,900 |
15 May 2001 | USD | 19.01 | 19.3 | 19 | 19.19 | 19.19 | +0.19 (+1%) | 46,900 |
14 May 2001 | USD | 19.1 | 19.23 | 19 | 19 | 19 | -0.1 (-0.52%) | 64,200 |
11 May 2001 | USD | 19.14 | 19.25 | 19.07 | 19.1 | 19.1 | -0.14 (-0.73%) | 32,400 |
10 May 2001 | USD | 19.19 | 19.33 | 19.11 | 19.24 | 19.24 | +0.1 (+0.52%) | 27,200 |
9 May 2001 | USD | 19.16 | 19.22 | 19.03 | 19.14 | 19.14 | +0.08 (+0.42%) | 39,400 |
8 May 2001 | USD | 19.08 | 19.22 | 19.01 | 19.06 | 19.06 | -0.01 (-0.05%) | 73,200 |
7 May 2001 | USD | 19.1 | 19.35 | 19.07 | 19.07 | 19.07 | -0.02 (-0.10%) | 49,700 |
4 May 2001 | USD | 19.16 | 19.35 | 19.08 | 19.09 | 19.09 | +0.03 (+0.16%) | 42,900 |
3 May 2001 | USD | 19.03 | 19.25 | 19.02 | 19.06 | 19.06 | -0.04 (-0.21%) | 22,000 |
2 May 2001 | USD | 19.29 | 19.29 | 19.01 | 19.1 | 19.1 | -0.19 (-0.98%) | 37,700 |
1 May 2001 | USD | 18.98 | 19.29 | 18.98 | 19.29 | 19.29 | +0.32 (+1.69%) | 38,600 |
30 Apr 2001 | USD | 19 | 19.25 | 18.87 | 18.97 | 18.97 | -0.03 (-0.16%) | 50,900 |
27 Apr 2001 | USD | 19.04 | 19.08 | 18.77 | 19 | 19 | +0.03 (+0.16%) | 39,200 |
26 Apr 2001 | USD | 19.11 | 19.2 | 18.9 | 18.97 | 18.97 | -0.14 (-0.73%) | 59,900 |
25 Apr 2001 | USD | 19.25 | 19.25 | 19.02 | 19.11 | 19.11 | -0.14 (-0.73%) | 33,600 |
24 Apr 2001 | USD | 19 | 19.25 | 18.95 | 19.25 | 19.25 | +0.25 (+1.32%) | 56,300 |
23 Apr 2001 | USD | 18.98 | 19.05 | 18.85 | 19 | 19 | +0.03 (+0.16%) | 30,800 |
20 Apr 2001 | USD | 18.8 | 18.99 | 18.7 | 18.97 | 18.97 | +0.25 (+1.34%) | 49,100 |
19 Apr 2001 | USD | 18.57 | 18.84 | 18.57 | 18.72 | 18.72 | +0.15 (+0.81%) | 39,000 |
18 Apr 2001 | USD | 18.8 | 19.26 | 18.53 | 18.57 | 18.57 | -0.23 (-1.22%) | 78,400 |
17 Apr 2001 | USD | 18.44 | 18.8 | 18.34 | 18.8 | 18.8 | +0.42 (+2.29%) | 54,700 |
16 Apr 2001 | USD | 18.4 | 18.41 | 18.26 | 18.38 | 18.38 | -0.2 (-1.08%) | 50,200 |
13 Apr 2001 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 18.59 | 18.7 | 18.49 | 18.58 | 18.58 | -0.01 (-0.05%) | 23,200 |
11 Apr 2001 | USD | 18.6 | 18.71 | 18.5 | 18.59 | 18.59 | +0.04 (+0.22%) | 33,400 |
10 Apr 2001 | USD | 18.5 | 18.85 | 18.5 | 18.55 | 18.55 | +0.07 (+0.38%) | 55,700 |
9 Apr 2001 | USD | 18.33 | 19 | 18.33 | 18.48 | 18.48 | +0.48 (+2.67%) | 90,000 |
6 Apr 2001 | USD | 18.88 | 19 | 18 | 18 | 18 | -0.88 (-4.66%) | 46,800 |