Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2001 | USD | 18.73 | 18.88 | 18.41 | 18.88 | 18.88 | +0.25 (+1.34%) | 40,700 |
4 Apr 2001 | USD | 18.58 | 18.68 | 18.55 | 18.63 | 18.63 | +0.04 (+0.22%) | 33,400 |
3 Apr 2001 | USD | 18.75 | 18.76 | 18.5 | 18.59 | 18.59 | -0.21 (-1.12%) | 44,000 |
2 Apr 2001 | USD | 18.69 | 18.85 | 18.35 | 18.8 | 18.8 | +0.11 (+0.59%) | 54,000 |
30 Mar 2001 | USD | 18.45 | 18.69 | 18.45 | 18.69 | 18.69 | +0.24 (+1.30%) | 36,600 |
29 Mar 2001 | USD | 18.25 | 18.59 | 18.2 | 18.45 | 18.45 | +0.21 (+1.15%) | 55,800 |
28 Mar 2001 | USD | 18.01 | 18.43 | 17.95 | 18.24 | 18.24 | +0.2 (+1.11%) | 85,500 |
27 Mar 2001 | USD | 17.9 | 18.14 | 17.6 | 18.04 | 18.04 | +0.24 (+1.35%) | 103,900 |
26 Mar 2001 | USD | 17.8 | 18 | 17.55 | 17.8 | 17.8 | +0.05 (+0.28%) | 71,900 |
23 Mar 2001 | USD | 17.8 | 17.99 | 17.6 | 17.75 | 17.75 | +0.05 (+0.28%) | 55,300 |
22 Mar 2001 | USD | 18.31 | 18.35 | 17.5 | 17.7 | 17.7 | -0.6 (-3.28%) | 80,300 |
21 Mar 2001 | USD | 18.3 | 18.45 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 41,100 |
20 Mar 2001 | USD | 18.6 | 18.69 | 18.3 | 18.3 | 18.3 | -0.43 (-2.30%) | 53,800 |
19 Mar 2001 | USD | 18.25 | 18.8 | 18.25 | 18.73 | 18.73 | -0.18 (-0.95%) | 105,600 |
16 Mar 2001 | USD | 19.2 | 19.2 | 18.9 | 18.91 | 18.91 | -0.29 (-1.51%) | 52,600 |
15 Mar 2001 | USD | 18.81 | 19.2 | 18.8 | 19.2 | 19.2 | +0.4 (+2.13%) | 52,900 |
14 Mar 2001 | USD | 19.34 | 19.34 | 18.7 | 18.8 | 18.8 | -0.54 (-2.79%) | 46,200 |
13 Mar 2001 | USD | 18.64 | 19.34 | 18.4 | 19.34 | 19.34 | +0.68 (+3.64%) | 130,300 |
12 Mar 2001 | USD | 19.5 | 19.5 | 18.59 | 18.66 | 18.66 | -0.88 (-4.50%) | 89,800 |
9 Mar 2001 | USD | 19.79 | 19.79 | 19.5 | 19.54 | 19.54 | -0.24 (-1.21%) | 66,400 |
8 Mar 2001 | USD | 19.98 | 19.98 | 19.77 | 19.78 | 19.78 | -0.19 (-0.95%) | 20,800 |
7 Mar 2001 | USD | 19.88 | 19.98 | 19.88 | 19.97 | 19.97 | +0.09 (+0.45%) | 24,200 |
6 Mar 2001 | USD | 19.94 | 20 | 19.86 | 19.88 | 19.88 | -0.07 (-0.35%) | 32,500 |
5 Mar 2001 | USD | 20.24 | 20.25 | 19.88 | 19.95 | 19.95 | -0.3 (-1.48%) | 26,600 |
2 Mar 2001 | USD | 20.25 | 20.39 | 20.15 | 20.25 | 20.25 | 0.0 (0.0%) | 28,200 |
1 Mar 2001 | USD | 20.09 | 20.39 | 19.83 | 20.25 | 20.25 | +0.16 (+0.80%) | 55,100 |
28 Feb 2001 | USD | 19.98 | 20.4 | 19.9 | 20.09 | 20.09 | +0.09 (+0.45%) | 31,400 |
27 Feb 2001 | USD | 20 | 20.01 | 19.75 | 20 | 20 | -0.5 (-2.44%) | 51,500 |
26 Feb 2001 | USD | 20.01 | 20.5 | 20 | 20.5 | 20.5 | +0.52 (+2.60%) | 47,800 |
23 Feb 2001 | USD | 20.27 | 20.43 | 19.94 | 19.98 | 19.98 | -0.39 (-1.91%) | 90,100 |