| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2001 | USD | 20.7 | 20.72 | 20.06 | 20.37 | 20.37 | -0.34 (-1.64%) | 62,400 |
| 21 Feb 2001 | USD | 20.99 | 20.99 | 20.67 | 20.71 | 20.71 | -0.17 (-0.81%) | 39,400 |
| 20 Feb 2001 | USD | 20.67 | 21 | 20.62 | 20.88 | 20.88 | +0.22 (+1.06%) | 61,100 |
| 19 Feb 2001 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 20.76 | 21 | 20.57 | 20.66 | 20.66 | -0.09 (-0.43%) | 41,600 |
| 15 Feb 2001 | USD | 20.54 | 20.87 | 20.22 | 20.75 | 20.75 | +0.26 (+1.27%) | 42,900 |
| 14 Feb 2001 | USD | 20.8 | 20.8 | 20.21 | 20.49 | 20.49 | -0.35 (-1.68%) | 30,500 |
| 13 Feb 2001 | USD | 20.8 | 21.18 | 20.59 | 20.84 | 20.84 | +0.04 (+0.19%) | 75,500 |
| 12 Feb 2001 | USD | 20.46 | 20.8 | 20.43 | 20.8 | 20.8 | +0.35 (+1.71%) | 38,500 |
| 9 Feb 2001 | USD | 20.43 | 20.49 | 20.12 | 20.45 | 20.45 | 0.0 (0.0%) | 24,900 |
| 8 Feb 2001 | USD | 20.49 | 20.5 | 20.06 | 20.45 | 20.45 | -0.05 (-0.24%) | 28,000 |
| 7 Feb 2001 | USD | 20.41 | 20.5 | 20.31 | 20.5 | 20.5 | +0.1 (+0.49%) | 21,400 |
| 6 Feb 2001 | USD | 20.25 | 20.49 | 20.17 | 20.4 | 20.4 | +0.18 (+0.89%) | 46,000 |
| 5 Feb 2001 | USD | 20.3 | 20.39 | 20.05 | 20.22 | 20.22 | -0.08 (-0.39%) | 26,300 |
| 2 Feb 2001 | USD | 20.13 | 20.44 | 20.13 | 20.3 | 20.3 | +0.17 (+0.84%) | 51,200 |
| 1 Feb 2001 | USD | 20.15 | 20.24 | 19.8 | 20.13 | 20.13 | +0.12 (+0.60%) | 66,200 |
| 31 Jan 2001 | USD | 20.34 | 20.42 | 20 | 20.01 | 20.01 | -0.43 (-2.10%) | 77,000 |
| 30 Jan 2001 | USD | 20.18 | 20.44 | 20 | 20.44 | 20.44 | +0.26 (+1.29%) | 75,000 |
| 29 Jan 2001 | USD | 19.94 | 20.2 | 19.8 | 20.18 | 20.18 | +0.24 (+1.20%) | 60,000 |
| 26 Jan 2001 | USD | 20 | 20.06 | 19.69 | 19.94 | 19.94 | -0.19 (-0.94%) | 75,800 |
| 25 Jan 2001 | USD | 20.13 | 20.25 | 19.94 | 20.13 | 20.13 | +0.13 (+0.65%) | 34,800 |
| 24 Jan 2001 | USD | 20.19 | 20.25 | 19.94 | 20 | 20 | -0.19 (-0.94%) | 64,600 |
| 23 Jan 2001 | USD | 20 | 20.19 | 19.94 | 20.19 | 20.19 | +0.19 (+0.95%) | 64,300 |
| 22 Jan 2001 | USD | 20 | 20.13 | 19.94 | 20 | 20 | +0.12 (+0.60%) | 47,100 |
| 19 Jan 2001 | USD | 19.5 | 20 | 19.44 | 19.88 | 19.88 | +0.25 (+1.27%) | 51,500 |
| 18 Jan 2001 | USD | 19.88 | 19.88 | 19.31 | 19.63 | 19.63 | -0.37 (-1.85%) | 94,700 |
| 17 Jan 2001 | USD | 20 | 20 | 19.88 | 20 | 20 | 0.0 (0.0%) | 53,500 |
| 16 Jan 2001 | USD | 19.75 | 20 | 19.63 | 20 | 20 | +0.25 (+1.27%) | 79,900 |
| 15 Jan 2001 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 19.69 | 20 | 19.63 | 19.75 | 19.75 | 0.0 (0.0%) | 98,600 |
