Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2001 | USD | 19.88 | 20 | 19.69 | 19.75 | 19.75 | -0.19 (-0.95%) | 213,700 |
10 Jan 2001 | USD | 20.06 | 20.25 | 19.88 | 19.94 | 19.94 | -0.37 (-1.82%) | 149,300 |
9 Jan 2001 | USD | 20.38 | 20.44 | 20.19 | 20.31 | 20.31 | -0.07 (-0.34%) | 64,000 |
8 Jan 2001 | USD | 20.19 | 20.69 | 20.19 | 20.38 | 20.38 | +0.44 (+2.21%) | 143,900 |
5 Jan 2001 | USD | 20.13 | 20.19 | 19.81 | 19.94 | 19.94 | -0.19 (-0.94%) | 131,400 |
4 Jan 2001 | USD | 20.25 | 20.63 | 20 | 20.13 | 20.13 | +0.13 (+0.65%) | 243,600 |
3 Jan 2001 | USD | 20.5 | 20.5 | 19.75 | 20 | 20 | -5.88 (-22.72%) | 1,080,500 |
2 Jan 2001 | USD | 26.56 | 26.56 | 25.63 | 25.88 | 25.88 | -0.43 (-1.63%) | 45,400 |
1 Jan 2001 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 26.44 | 27.31 | 26 | 26.31 | 26.31 | +0.31 (+1.19%) | 160,900 |
28 Dec 2000 | USD | 25.88 | 26.38 | 25.25 | 26 | 26 | 0.0 (0.0%) | 190,600 |
27 Dec 2000 | USD | 24.94 | 26.13 | 24.63 | 26 | 26 | +0.94 (+3.75%) | 89,000 |
26 Dec 2000 | USD | 25.06 | 25.12 | 24.5 | 25.06 | 25.06 | -0.07 (-0.28%) | 90,500 |
25 Dec 2000 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 25.19 | 25.19 | 24.69 | 25.13 | 25.13 | -0.06 (-0.24%) | 73,700 |
21 Dec 2000 | USD | 25.44 | 25.5 | 24.81 | 25.19 | 25.19 | -0.25 (-0.98%) | 38,600 |
20 Dec 2000 | USD | 26 | 26.13 | 25.13 | 25.44 | 25.44 | +0.44 (+1.76%) | 147,500 |
19 Dec 2000 | USD | 23.75 | 25.25 | 23.75 | 25 | 25 | +1.81 (+7.81%) | 181,900 |
18 Dec 2000 | USD | 23.25 | 23.44 | 22.88 | 23.19 | 23.19 | -0.06 (-0.26%) | 97,500 |
15 Dec 2000 | USD | 23.44 | 23.5 | 23.06 | 23.25 | 23.25 | -0.5 (-2.11%) | 99,900 |
14 Dec 2000 | USD | 24.44 | 24.88 | 23.75 | 23.75 | 23.75 | -0.5 (-2.06%) | 35,600 |
13 Dec 2000 | USD | 23.38 | 24.63 | 23.25 | 24.25 | 24.25 | +1.06 (+4.57%) | 121,500 |
12 Dec 2000 | USD | 23.88 | 23.94 | 23.19 | 23.19 | 23.19 | -0.69 (-2.89%) | 460,300 |
11 Dec 2000 | USD | 24.63 | 24.63 | 23.5 | 23.88 | 23.88 | -0.68 (-2.77%) | 86,100 |
8 Dec 2000 | USD | 28 | 28 | 24.25 | 24.56 | 24.56 | -3.69 (-13.06%) | 315,200 |
7 Dec 2000 | USD | 28 | 28.69 | 27.75 | 28.25 | 28.25 | +0.12 (+0.43%) | 66,100 |
6 Dec 2000 | USD | 28.75 | 28.81 | 28.13 | 28.13 | 28.13 | -0.81 (-2.80%) | 157,400 |
5 Dec 2000 | USD | 28.94 | 29.13 | 28.75 | 28.94 | 28.94 | -0.06 (-0.21%) | 97,500 |
4 Dec 2000 | USD | 29.31 | 29.44 | 29 | 29 | 29 | -0.38 (-1.29%) | 75,500 |
1 Dec 2000 | USD | 29.31 | 29.38 | 29.06 | 29.38 | 29.38 | 0.0 (0.0%) | 46,900 |