The Empire District Electric C Recent Share Price (USX:EDE)

USX:EDE - The Empire District Electric C The Empire District Electric C
Sector: Utilities, Industry: Electric Utilities

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2000	USD	29.31	29.5	29.13	29.38	29.38	-0.18 (-0.61%)	67,900
29 Nov 2000	USD	28.75	29.75	28.75	29.56	29.56	+0.31 (+1.06%)	114,100
28 Nov 2000	USD	29.06	29.44	29	29.25	29.25	+0.19 (+0.65%)	72,500
27 Nov 2000	USD	29.13	29.31	29	29.06	29.06	-0.07 (-0.24%)	54,000
24 Nov 2000	USD	29	29.13	28.63	29.13	29.13	0.0 (0.0%)	22,400
23 Nov 2000	USD	29.13	29.13	29.13	29.13	29.13	0.0 (0.0%)	0
22 Nov 2000	USD	29.06	29.19	28.88	29.13	29.13	-0.31 (-1.05%)	47,000
21 Nov 2000	USD	29	29.44	29	29.44	29.44	+0.44 (+1.52%)	44,300
20 Nov 2000	USD	29.06	29.13	28.75	29	29	-0.13 (-0.45%)	80,200
17 Nov 2000	USD	29.88	29.88	29	29.13	29.13	-0.75 (-2.51%)	115,600
16 Nov 2000	USD	29	30.75	29	29.88	29.88	+0.69 (+2.36%)	258,400
15 Nov 2000	USD	28.31	29.19	28.31	29.19	29.19	+0.81 (+2.85%)	128,600
14 Nov 2000	USD	27.94	28.81	27.75	28.38	28.38	+0.5 (+1.79%)	60,800
13 Nov 2000	USD	27.5	27.94	27.5	27.88	27.88	+0.32 (+1.16%)	29,900
10 Nov 2000	USD	27.63	27.75	27.5	27.56	27.56	-0.19 (-0.68%)	28,000
9 Nov 2000	USD	27.44	27.75	27.44	27.75	27.75	+0.31 (+1.13%)	26,100
8 Nov 2000	USD	27.5	27.88	27.25	27.44	27.44	-0.19 (-0.69%)	61,000
7 Nov 2000	USD	27.31	27.63	27.31	27.63	27.63	+0.25 (+0.91%)	20,100
6 Nov 2000	USD	27.44	27.88	27.25	27.38	27.38	-0.18 (-0.65%)	43,300
3 Nov 2000	USD	27.63	27.69	27.5	27.56	27.56	-0.19 (-0.68%)	55,500
2 Nov 2000	USD	27.75	27.75	27.5	27.75	27.75	0.0 (0.0%)	26,700
1 Nov 2000	USD	27.56	27.88	27.56	27.75	27.75	+0.06 (+0.22%)	39,500
31 Oct 2000	USD	27.5	27.69	27.44	27.69	27.69	+0.06 (+0.22%)	31,800
30 Oct 2000	USD	27.19	27.63	27	27.63	27.63	+0.57 (+2.11%)	43,800
27 Oct 2000	USD	27.25	27.31	27	27.06	27.06	-0.32 (-1.17%)	21,800
26 Oct 2000	USD	26.94	27.38	26.94	27.38	27.38	+0.38 (+1.41%)	37,800
25 Oct 2000	USD	26.81	27.06	26.81	27	27	+0.31 (+1.16%)	124,400
24 Oct 2000	USD	26.56	26.81	26.5	26.69	26.69	0.0 (0.0%)	45,400
23 Oct 2000	USD	26.5	26.69	26.5	26.69	26.69	+0.13 (+0.49%)	45,100
20 Oct 2000	USD	26.56	26.69	26.56	26.56	26.56	-0.07 (-0.26%)	16,300

Unicorn Response |