| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2000 | USD | 26.25 | 26.63 | 26.25 | 26.63 | 26.63 | +0.38 (+1.45%) | 25,100 |
| 18 Oct 2000 | USD | 26.25 | 26.31 | 26.13 | 26.25 | 26.25 | 0.0 (0.0%) | 43,600 |
| 17 Oct 2000 | USD | 26.38 | 26.44 | 26.25 | 26.25 | 26.25 | -0.13 (-0.49%) | 19,200 |
| 16 Oct 2000 | USD | 26.44 | 26.44 | 26.25 | 26.38 | 26.38 | -0.06 (-0.23%) | 28,300 |
| 13 Oct 2000 | USD | 26.25 | 26.44 | 26.25 | 26.44 | 26.44 | +0.19 (+0.72%) | 42,300 |
| 12 Oct 2000 | USD | 26.31 | 26.38 | 26.25 | 26.25 | 26.25 | -0.06 (-0.23%) | 7,100 |
| 11 Oct 2000 | USD | 26.31 | 26.5 | 26.25 | 26.31 | 26.31 | 0.0 (0.0%) | 16,100 |
| 10 Oct 2000 | USD | 26.25 | 26.44 | 26.25 | 26.31 | 26.31 | +0.18 (+0.69%) | 14,000 |
| 9 Oct 2000 | USD | 26.25 | 26.38 | 26.13 | 26.13 | 26.13 | 0.0 (0.0%) | 4,900 |
| 6 Oct 2000 | USD | 26.19 | 26.25 | 26 | 26.13 | 26.13 | -0.06 (-0.23%) | 19,500 |
| 5 Oct 2000 | USD | 26.44 | 26.44 | 26.19 | 26.19 | 26.19 | -0.12 (-0.46%) | 9,200 |
| 4 Oct 2000 | USD | 26.06 | 26.38 | 26.06 | 26.31 | 26.31 | 0.0 (0.0%) | 28,000 |
| 3 Oct 2000 | USD | 26.13 | 26.38 | 26 | 26.31 | 26.31 | 0.0 (0.0%) | 41,500 |
| 2 Oct 2000 | USD | 26.5 | 26.62 | 26.12 | 26.31 | 26.31 | +0.06 (+0.23%) | 23,200 |
| 29 Sep 2000 | USD | 26.31 | 26.63 | 26.25 | 26.25 | 26.25 | -0.19 (-0.72%) | 31,200 |
| 28 Sep 2000 | USD | 26.13 | 26.44 | 26.13 | 26.44 | 26.44 | +0.19 (+0.72%) | 20,000 |
| 27 Sep 2000 | USD | 26.06 | 26.31 | 25.94 | 26.25 | 26.25 | +0.06 (+0.23%) | 33,500 |
| 26 Sep 2000 | USD | 25.75 | 26.25 | 25.75 | 26.19 | 26.19 | +0.44 (+1.71%) | 19,300 |
| 25 Sep 2000 | USD | 26.13 | 26.13 | 25.75 | 25.75 | 25.75 | -0.38 (-1.45%) | 22,300 |
| 22 Sep 2000 | USD | 25.81 | 26.63 | 25.81 | 26.13 | 26.13 | +0.13 (+0.50%) | 54,600 |
| 21 Sep 2000 | USD | 26.19 | 26.19 | 25.5 | 26 | 26 | -0.44 (-1.66%) | 90,200 |
| 20 Sep 2000 | USD | 26.13 | 26.75 | 25.75 | 26.44 | 26.44 | +0.19 (+0.72%) | 61,800 |
| 19 Sep 2000 | USD | 26.25 | 26.38 | 26 | 26.25 | 26.25 | -0.13 (-0.49%) | 32,000 |
| 18 Sep 2000 | USD | 26.75 | 26.75 | 26.31 | 26.38 | 26.38 | -0.37 (-1.38%) | 28,800 |
| 15 Sep 2000 | USD | 26 | 26.88 | 26 | 26.75 | 26.75 | +0.25 (+0.94%) | 48,500 |
| 14 Sep 2000 | USD | 27 | 27 | 26.44 | 26.5 | 26.5 | -0.5 (-1.85%) | 22,000 |
| 13 Sep 2000 | USD | 26.63 | 27 | 26.25 | 27 | 27 | +0.44 (+1.66%) | 52,300 |
| 12 Sep 2000 | USD | 26.94 | 27.06 | 26.38 | 26.56 | 26.56 | -0.38 (-1.41%) | 55,400 |
| 11 Sep 2000 | USD | 26.69 | 27.06 | 26.69 | 26.94 | 26.94 | +0.44 (+1.66%) | 56,300 |
| 8 Sep 2000 | USD | 26.38 | 26.75 | 26.25 | 26.5 | 26.5 | +0.06 (+0.23%) | 43,100 |
