| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2000 | USD | 26.5 | 26.5 | 26.13 | 26.44 | 26.44 | 0.0 (0.0%) | 34,700 |
| 6 Sep 2000 | USD | 26.31 | 26.63 | 26.31 | 26.44 | 26.44 | 0.0 (0.0%) | 28,800 |
| 5 Sep 2000 | USD | 25.81 | 26.44 | 25.75 | 26.44 | 26.44 | +0.63 (+2.44%) | 49,700 |
| 4 Sep 2000 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 25.81 | 25.94 | 25.75 | 25.81 | 25.81 | -0.13 (-0.50%) | 13,200 |
| 31 Aug 2000 | USD | 25.81 | 26 | 25.75 | 25.94 | 25.94 | +0.13 (+0.50%) | 18,200 |
| 30 Aug 2000 | USD | 25.25 | 25.81 | 25.25 | 25.81 | 25.81 | +0.18 (+0.70%) | 50,300 |
| 29 Aug 2000 | USD | 25.44 | 25.81 | 25.44 | 25.63 | 25.63 | -0.06 (-0.23%) | 18,000 |
| 28 Aug 2000 | USD | 25.69 | 25.88 | 25.63 | 25.69 | 25.69 | 0.0 (0.0%) | 21,900 |
| 25 Aug 2000 | USD | 25.69 | 25.75 | 25.5 | 25.69 | 25.69 | -0.12 (-0.46%) | 26,600 |
| 24 Aug 2000 | USD | 25.56 | 25.81 | 25.56 | 25.81 | 25.81 | +0.25 (+0.98%) | 8,500 |
| 23 Aug 2000 | USD | 25.38 | 25.56 | 25.38 | 25.56 | 25.56 | +0.18 (+0.71%) | 9,500 |
| 22 Aug 2000 | USD | 25.31 | 25.69 | 25.31 | 25.38 | 25.38 | 0.0 (0.0%) | 12,400 |
| 21 Aug 2000 | USD | 25.56 | 25.56 | 24.75 | 25.38 | 25.38 | -0.12 (-0.47%) | 47,800 |
| 18 Aug 2000 | USD | 25.88 | 25.88 | 25.38 | 25.5 | 25.5 | -0.31 (-1.20%) | 18,200 |
| 17 Aug 2000 | USD | 25.75 | 25.88 | 25.63 | 25.81 | 25.81 | -0.19 (-0.73%) | 13,900 |
| 16 Aug 2000 | USD | 25.69 | 26.06 | 25.69 | 26 | 26 | +0.19 (+0.74%) | 26,300 |
| 15 Aug 2000 | USD | 25.69 | 26 | 25.69 | 25.81 | 25.81 | +0.06 (+0.23%) | 14,900 |
| 14 Aug 2000 | USD | 25.69 | 25.75 | 25.38 | 25.75 | 25.75 | +0.12 (+0.47%) | 13,800 |
| 11 Aug 2000 | USD | 25 | 25.63 | 25 | 25.63 | 25.63 | +0.69 (+2.77%) | 27,000 |
| 10 Aug 2000 | USD | 25.38 | 25.38 | 24.88 | 24.94 | 24.94 | -0.44 (-1.73%) | 26,300 |
| 9 Aug 2000 | USD | 25.69 | 25.75 | 25.19 | 25.38 | 25.38 | -0.18 (-0.70%) | 13,200 |
| 8 Aug 2000 | USD | 25.38 | 25.69 | 25.25 | 25.56 | 25.56 | +0.18 (+0.71%) | 19,400 |
| 7 Aug 2000 | USD | 24.63 | 25.5 | 24.63 | 25.38 | 25.38 | +0.75 (+3.05%) | 39,600 |
| 4 Aug 2000 | USD | 25 | 25 | 24.5 | 24.63 | 24.63 | -0.31 (-1.24%) | 25,600 |
| 3 Aug 2000 | USD | 24.5 | 25 | 24.31 | 24.94 | 24.94 | +0.5 (+2.05%) | 37,400 |
| 2 Aug 2000 | USD | 24.06 | 24.5 | 24.06 | 24.44 | 24.44 | +0.44 (+1.83%) | 29,700 |
| 1 Aug 2000 | USD | 23.94 | 24.13 | 23.88 | 24 | 24 | 0.0 (0.0%) | 32,100 |
| 31 Jul 2000 | USD | 23.5 | 24.13 | 23.5 | 24 | 24 | +0.19 (+0.80%) | 72,800 |
| 28 Jul 2000 | USD | 23.75 | 24 | 23.5 | 23.81 | 23.81 | +0.06 (+0.25%) | 75,700 |
