| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2000 | USD | 24 | 24.44 | 24 | 24.38 | 24.38 | +0.32 (+1.33%) | 31,100 |
| 14 Jun 2000 | USD | 23.88 | 24.13 | 23.75 | 24.06 | 24.06 | +0.12 (+0.50%) | 23,900 |
| 13 Jun 2000 | USD | 23.81 | 24.06 | 23.75 | 23.94 | 23.94 | +0.19 (+0.80%) | 18,300 |
| 12 Jun 2000 | USD | 23.5 | 23.94 | 23.5 | 23.75 | 23.75 | +0.25 (+1.06%) | 17,100 |
| 9 Jun 2000 | USD | 23.13 | 23.5 | 23 | 23.5 | 23.5 | +0.44 (+1.91%) | 63,700 |
| 8 Jun 2000 | USD | 23.06 | 23.31 | 22.88 | 23.06 | 23.06 | 0.0 (0.0%) | 56,600 |
| 7 Jun 2000 | USD | 23.19 | 23.19 | 22.75 | 23.06 | 23.06 | -0.25 (-1.07%) | 56,800 |
| 6 Jun 2000 | USD | 23.63 | 23.63 | 23.19 | 23.31 | 23.31 | -0.38 (-1.60%) | 56,700 |
| 5 Jun 2000 | USD | 24.19 | 24.25 | 23.69 | 23.69 | 23.69 | -0.62 (-2.55%) | 27,100 |
| 2 Jun 2000 | USD | 24.38 | 24.56 | 24.13 | 24.31 | 24.31 | +0.06 (+0.25%) | 56,600 |
| 1 Jun 2000 | USD | 23.56 | 24.25 | 23.56 | 24.25 | 24.25 | +0.56 (+2.36%) | 24,600 |
| 31 May 2000 | USD | 23.44 | 23.81 | 23.31 | 23.69 | 23.69 | +0.19 (+0.81%) | 47,400 |
| 30 May 2000 | USD | 23 | 23.5 | 22.94 | 23.5 | 23.5 | 0.0 (0.0%) | 265,800 |
| 29 May 2000 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 26 May 2000 | USD | 22.88 | 23.5 | 22.88 | 23.5 | 23.5 | +0.56 (+2.44%) | 12,900 |
| 25 May 2000 | USD | 23 | 23.25 | 22.94 | 22.94 | 22.94 | +0.06 (+0.26%) | 48,800 |
| 24 May 2000 | USD | 23.13 | 23.13 | 22.44 | 22.88 | 22.88 | -0.06 (-0.26%) | 32,600 |
| 23 May 2000 | USD | 23 | 23 | 22.81 | 22.94 | 22.94 | 0.0 (0.0%) | 19,800 |
| 22 May 2000 | USD | 22.38 | 23 | 22.25 | 22.94 | 22.94 | +0.5 (+2.23%) | 29,500 |
| 19 May 2000 | USD | 22.63 | 22.63 | 22.25 | 22.44 | 22.44 | -0.31 (-1.36%) | 15,200 |
| 18 May 2000 | USD | 22.69 | 22.75 | 22.5 | 22.75 | 22.75 | 0.0 (0.0%) | 20,500 |
| 17 May 2000 | USD | 22.88 | 22.94 | 22.69 | 22.75 | 22.75 | -0.19 (-0.83%) | 38,200 |
| 16 May 2000 | USD | 22.94 | 23.06 | 22.88 | 22.94 | 22.94 | +0.06 (+0.26%) | 19,700 |
| 15 May 2000 | USD | 22.44 | 22.88 | 22.44 | 22.88 | 22.88 | +0.44 (+1.96%) | 10,500 |
| 12 May 2000 | USD | 22.94 | 23 | 22.44 | 22.44 | 22.44 | -0.44 (-1.92%) | 30,000 |
| 11 May 2000 | USD | 22.38 | 22.94 | 22.38 | 22.88 | 22.88 | +0.57 (+2.55%) | 41,600 |
| 10 May 2000 | USD | 22.25 | 22.31 | 22.19 | 22.31 | 22.31 | 0.0 (0.0%) | 6,900 |
| 9 May 2000 | USD | 22.38 | 22.38 | 22 | 22.31 | 22.31 | -0.13 (-0.58%) | 11,400 |
| 8 May 2000 | USD | 22 | 22.5 | 22 | 22.44 | 22.44 | +0.38 (+1.72%) | 40,200 |
| 5 May 2000 | USD | 21.88 | 22.13 | 21.75 | 22.06 | 22.06 | +0.25 (+1.15%) | 30,600 |
