Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2000 | USD | 19.44 | 19.69 | 19.38 | 19.44 | 19.44 | 0.0 (0.0%) | 14,100 |
22 Mar 2000 | USD | 19.38 | 19.5 | 19.31 | 19.44 | 19.44 | 0.0 (0.0%) | 13,400 |
21 Mar 2000 | USD | 19.13 | 19.44 | 19.13 | 19.44 | 19.44 | +0.06 (+0.31%) | 26,200 |
20 Mar 2000 | USD | 19.5 | 19.5 | 19.25 | 19.38 | 19.38 | -0.12 (-0.62%) | 16,600 |
17 Mar 2000 | USD | 19.31 | 19.5 | 19.31 | 19.5 | 19.5 | 0.0 (0.0%) | 18,200 |
16 Mar 2000 | USD | 19.06 | 19.5 | 19 | 19.5 | 19.5 | +0.5 (+2.63%) | 19,000 |
15 Mar 2000 | USD | 19.06 | 19.25 | 18.94 | 19 | 19 | -0.25 (-1.30%) | 32,800 |
14 Mar 2000 | USD | 19.81 | 19.88 | 19.19 | 19.25 | 19.25 | -0.38 (-1.94%) | 24,200 |
13 Mar 2000 | USD | 19.94 | 20 | 19.63 | 19.63 | 19.63 | -0.37 (-1.85%) | 21,400 |
10 Mar 2000 | USD | 20.19 | 20.25 | 20 | 20 | 20 | -0.19 (-0.94%) | 16,400 |
9 Mar 2000 | USD | 20.13 | 20.25 | 20 | 20.19 | 20.19 | -0.06 (-0.30%) | 19,200 |
8 Mar 2000 | USD | 19.88 | 20.38 | 19.81 | 20.25 | 20.25 | +0.31 (+1.55%) | 27,900 |
7 Mar 2000 | USD | 19.88 | 19.94 | 19.88 | 19.94 | 19.94 | +0.06 (+0.30%) | 6,700 |
6 Mar 2000 | USD | 20 | 20 | 19.81 | 19.88 | 19.88 | -0.18 (-0.90%) | 11,300 |
3 Mar 2000 | USD | 20.06 | 20.06 | 19.94 | 20.06 | 20.06 | +0.06 (+0.30%) | 13,900 |
2 Mar 2000 | USD | 20.25 | 20.25 | 20 | 20 | 20 | -0.38 (-1.86%) | 19,600 |
1 Mar 2000 | USD | 20.81 | 20.81 | 20.31 | 20.38 | 20.38 | -0.43 (-2.07%) | 19,700 |
29 Feb 2000 | USD | 20.13 | 20.81 | 20.06 | 20.81 | 20.81 | +0.75 (+3.74%) | 25,300 |
28 Feb 2000 | USD | 20 | 20.06 | 19.75 | 20.06 | 20.06 | -0.07 (-0.35%) | 54,700 |
25 Feb 2000 | USD | 20.25 | 20.25 | 20.06 | 20.13 | 20.13 | -0.12 (-0.59%) | 20,200 |
24 Feb 2000 | USD | 20.25 | 20.25 | 19.88 | 20.25 | 20.25 | -0.13 (-0.64%) | 21,200 |
23 Feb 2000 | USD | 20.38 | 20.38 | 20.06 | 20.38 | 20.38 | 0.0 (0.0%) | 16,400 |
22 Feb 2000 | USD | 20.38 | 20.5 | 20.19 | 20.38 | 20.38 | 0.0 (0.0%) | 10,300 |
21 Feb 2000 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 20.44 | 20.69 | 20.31 | 20.38 | 20.38 | 0.0 (0.0%) | 9,600 |
17 Feb 2000 | USD | 20 | 20.38 | 19.88 | 20.38 | 20.38 | +0.32 (+1.60%) | 15,000 |
16 Feb 2000 | USD | 19.88 | 20.25 | 19.88 | 20.06 | 20.06 | +0.06 (+0.30%) | 7,800 |
15 Feb 2000 | USD | 19.94 | 20.19 | 19.75 | 20 | 20 | +0.06 (+0.30%) | 43,500 |
14 Feb 2000 | USD | 21.06 | 21.06 | 19.88 | 19.94 | 19.94 | -1.06 (-5.05%) | 17,900 |
11 Feb 2000 | USD | 21.25 | 21.38 | 21 | 21 | 21 | -0.25 (-1.18%) | 24,200 |