| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2000 | USD | 21.44 | 21.44 | 21.13 | 21.25 | 21.25 | -0.25 (-1.16%) | 13,200 |
| 9 Feb 2000 | USD | 21.75 | 21.75 | 21.38 | 21.5 | 21.5 | -0.25 (-1.15%) | 25,500 |
| 8 Feb 2000 | USD | 22.25 | 22.44 | 21.72 | 21.75 | 21.75 | -0.5 (-2.25%) | 74,100 |
| 7 Feb 2000 | USD | 22.31 | 22.44 | 22.19 | 22.25 | 22.25 | -0.19 (-0.85%) | 20,300 |
| 4 Feb 2000 | USD | 22.25 | 22.44 | 21.94 | 22.44 | 22.44 | +0.19 (+0.85%) | 7,400 |
| 3 Feb 2000 | USD | 22.13 | 22.38 | 21.88 | 22.25 | 22.25 | +0.19 (+0.86%) | 12,700 |
| 2 Feb 2000 | USD | 22.19 | 22.25 | 22 | 22.06 | 22.06 | -0.25 (-1.12%) | 3,800 |
| 1 Feb 2000 | USD | 21.94 | 22.31 | 21.69 | 22.31 | 22.31 | +0.5 (+2.29%) | 15,200 |
| 31 Jan 2000 | USD | 21.75 | 22.13 | 21.5 | 21.81 | 21.81 | +0.18 (+0.83%) | 19,500 |
| 28 Jan 2000 | USD | 21.88 | 21.94 | 21.63 | 21.63 | 21.63 | -0.31 (-1.41%) | 13,500 |
| 27 Jan 2000 | USD | 22.06 | 22.13 | 21.88 | 21.94 | 21.94 | -0.19 (-0.86%) | 10,700 |
| 26 Jan 2000 | USD | 21.94 | 22.19 | 21.88 | 22.13 | 22.13 | +0.19 (+0.87%) | 19,400 |
| 25 Jan 2000 | USD | 21.94 | 22 | 21.56 | 21.94 | 21.94 | 0.0 (0.0%) | 10,800 |
| 24 Jan 2000 | USD | 22.13 | 22.19 | 21.94 | 21.94 | 21.94 | -0.19 (-0.86%) | 15,600 |
| 21 Jan 2000 | USD | 22 | 22.13 | 21.81 | 22.13 | 22.13 | -0.12 (-0.54%) | 15,200 |
| 20 Jan 2000 | USD | 21.81 | 22.25 | 21.81 | 22.25 | 22.25 | +0.37 (+1.69%) | 10,600 |
| 19 Jan 2000 | USD | 21.94 | 21.94 | 21.69 | 21.88 | 21.88 | +0.13 (+0.60%) | 12,600 |
| 18 Jan 2000 | USD | 22 | 22 | 21.75 | 21.75 | 21.75 | -0.25 (-1.14%) | 19,200 |
| 17 Jan 2000 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 22.25 | 22.38 | 22 | 22 | 22 | -0.25 (-1.12%) | 10,300 |
| 13 Jan 2000 | USD | 22.38 | 22.38 | 22.19 | 22.25 | 22.25 | 0.0 (0.0%) | 11,900 |
| 12 Jan 2000 | USD | 22.38 | 22.38 | 22.06 | 22.25 | 22.25 | -0.13 (-0.58%) | 20,100 |
| 11 Jan 2000 | USD | 22.5 | 22.56 | 22.38 | 22.38 | 22.38 | -0.25 (-1.10%) | 7,800 |
| 10 Jan 2000 | USD | 22.5 | 23.13 | 22.5 | 22.63 | 22.63 | +0.13 (+0.58%) | 13,700 |
| 7 Jan 2000 | USD | 22.38 | 22.75 | 22.31 | 22.5 | 22.5 | +0.12 (+0.54%) | 15,100 |
| 6 Jan 2000 | USD | 22.13 | 22.44 | 22.13 | 22.38 | 22.38 | +0.38 (+1.73%) | 8,600 |
| 5 Jan 2000 | USD | 21.94 | 22 | 21.81 | 22 | 22 | +0.25 (+1.15%) | 9,600 |
| 4 Jan 2000 | USD | 21.88 | 22.13 | 21.69 | 21.75 | 21.75 | -0.13 (-0.59%) | 16,100 |
| 3 Jan 2000 | USD | 22.5 | 22.5 | 21.62 | 21.88 | 21.88 | -0.75 (-3.31%) | 26,100 |
| 31 Dec 1999 | USD | 22.06 | 22.63 | 22.06 | 22.63 | 22.63 | +0.32 (+1.43%) | 24,600 |
