| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 1999 | USD | 22.25 | 22.5 | 22 | 22.31 | 22.31 | -0.07 (-0.31%) | 54,000 |
| 29 Dec 1999 | USD | 22.63 | 22.63 | 22.38 | 22.38 | 22.38 | -0.12 (-0.53%) | 15,300 |
| 28 Dec 1999 | USD | 22.69 | 22.88 | 22.44 | 22.5 | 22.5 | -0.19 (-0.84%) | 4,400 |
| 27 Dec 1999 | USD | 22.75 | 23.13 | 22.25 | 22.69 | 22.69 | 0.0 (0.0%) | 25,000 |
| 24 Dec 1999 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 22.56 | 22.81 | 22.31 | 22.69 | 22.69 | +0.31 (+1.39%) | 20,600 |
| 22 Dec 1999 | USD | 21.81 | 22.44 | 21.81 | 22.38 | 22.38 | +0.44 (+2.01%) | 23,800 |
| 21 Dec 1999 | USD | 22 | 22.13 | 21.94 | 21.94 | 21.94 | -0.06 (-0.27%) | 12,600 |
| 20 Dec 1999 | USD | 21.88 | 22.06 | 21.69 | 22 | 22 | +0.06 (+0.27%) | 21,300 |
| 17 Dec 1999 | USD | 21.94 | 22.06 | 21.88 | 21.94 | 21.94 | -0.25 (-1.13%) | 36,100 |
| 16 Dec 1999 | USD | 22.25 | 22.5 | 22.13 | 22.19 | 22.19 | -0.06 (-0.27%) | 45,300 |
| 15 Dec 1999 | USD | 23.06 | 23.06 | 22.06 | 22.25 | 22.25 | -0.94 (-4.05%) | 74,300 |
| 14 Dec 1999 | USD | 23.25 | 23.25 | 23.06 | 23.19 | 23.19 | -0.06 (-0.26%) | 20,400 |
| 13 Dec 1999 | USD | 23.63 | 23.63 | 23.13 | 23.25 | 23.25 | -0.31 (-1.32%) | 16,900 |
| 10 Dec 1999 | USD | 23.63 | 23.75 | 23.44 | 23.56 | 23.56 | -0.07 (-0.30%) | 32,100 |
| 9 Dec 1999 | USD | 23.69 | 24.13 | 23.63 | 23.63 | 23.63 | -0.06 (-0.25%) | 17,600 |
| 8 Dec 1999 | USD | 23.5 | 23.69 | 23.25 | 23.69 | 23.69 | +0.19 (+0.81%) | 16,300 |
| 7 Dec 1999 | USD | 23.63 | 23.88 | 23.5 | 23.5 | 23.5 | -0.25 (-1.05%) | 14,500 |
| 6 Dec 1999 | USD | 23.75 | 23.94 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 8,400 |
| 3 Dec 1999 | USD | 23.75 | 23.81 | 23.63 | 23.75 | 23.75 | +0.19 (+0.81%) | 13,500 |
| 2 Dec 1999 | USD | 23.63 | 23.63 | 23.44 | 23.56 | 23.56 | -0.07 (-0.30%) | 9,000 |
| 1 Dec 1999 | USD | 23.81 | 23.81 | 23.5 | 23.63 | 23.63 | -0.25 (-1.05%) | 15,200 |
| 30 Nov 1999 | USD | 23.88 | 23.94 | 23.63 | 23.88 | 23.88 | -0.12 (-0.50%) | 36,500 |
| 29 Nov 1999 | USD | 24 | 24 | 23.88 | 24 | 24 | -0.38 (-1.56%) | 163,000 |
| 26 Nov 1999 | USD | 24.19 | 24.38 | 24 | 24.38 | 24.38 | +0.25 (+1.04%) | 8,800 |
| 25 Nov 1999 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 24.13 | 24.25 | 24 | 24.13 | 24.13 | 0.0 (0.0%) | 13,900 |
| 23 Nov 1999 | USD | 24.88 | 24.94 | 24.13 | 24.13 | 24.13 | -0.75 (-3.01%) | 13,900 |
| 22 Nov 1999 | USD | 24.94 | 25 | 24.56 | 24.88 | 24.88 | -0.25 (-0.99%) | 14,200 |
| 19 Nov 1999 | USD | 25.25 | 25.25 | 25 | 25.13 | 25.13 | -0.25 (-0.99%) | 8,700 |
