Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2018 | USD | 0.055 | 0.056 | 0.055 | 0.056 | 0.056 | 0.0 (0.0%) | 196,710 |
4 Jul 2018 | USD | 0.057 | 0.058 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 471,762 |
3 Jul 2018 | USD | 0.057 | 0.057 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 830,600 |
2 Jul 2018 | USD | 0.059 | 0.059 | 0.056 | 0.056 | 0.056 | -0.003 (-5.08%) | 1,547,936 |
29 Jun 2018 | USD | 0.059 | 0.063 | 0.057 | 0.059 | 0.059 | +0.001 (+1.72%) | 3,824,276 |
28 Jun 2018 | USD | 0.059 | 0.059 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 2,415,877 |
27 Jun 2018 | USD | 0.059 | 0.059 | 0.058 | 0.058 | 0.058 | -0.001 (-1.69%) | 1,062,446 |
26 Jun 2018 | USD | 0.062 | 0.063 | 0.059 | 0.059 | 0.059 | -0.003 (-4.84%) | 4,580,120 |
25 Jun 2018 | USD | 0.065 | 0.065 | 0.062 | 0.062 | 0.062 | -0.003 (-4.62%) | 2,056,037 |
22 Jun 2018 | USD | 0.064 | 0.065 | 0.064 | 0.065 | 0.065 | +0.002 (+3.17%) | 500,818 |
21 Jun 2018 | USD | 0.064 | 0.066 | 0.062 | 0.063 | 0.063 | -0.002 (-2.33%) | 2,183,024 |
20 Jun 2018 | USD | 0.064 | 0.065 | 0.063 | 0.0645 | 0.0645 | +0.001 (+0.78%) | 1,003,133 |
19 Jun 2018 | USD | 0.064 | 0.066 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 1,071,477 |
18 Jun 2018 | USD | 0.067 | 0.067 | 0.064 | 0.064 | 0.064 | -0.002 (-3.03%) | 1,198,516 |
15 Jun 2018 | USD | 0.067 | 0.069 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 604,365 |
14 Jun 2018 | USD | 0.069 | 0.07 | 0.066 | 0.066 | 0.066 | -0.003 (-4.35%) | 975,039 |
13 Jun 2018 | USD | 0.071 | 0.071 | 0.069 | 0.069 | 0.069 | -0.002 (-2.82%) | 2,202,133 |
12 Jun 2018 | USD | 0.076 | 0.076 | 0.071 | 0.071 | 0.071 | -0.004 (-5.33%) | 1,701,681 |
11 Jun 2018 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 0.076 | 0.076 | 0.073 | 0.075 | 0.075 | -0.002 (-2.60%) | 1,730,797 |
7 Jun 2018 | USD | 0.071 | 0.081 | 0.071 | 0.077 | 0.077 | +0.007 (+10.00%) | 3,591,995 |
6 Jun 2018 | USD | 0.074 | 0.074 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 399,262 |
5 Jun 2018 | USD | 0.076 | 0.076 | 0.071 | 0.071 | 0.071 | -0.004 (-5.33%) | 1,382,872 |
4 Jun 2018 | USD | 0.075 | 0.078 | 0.074 | 0.075 | 0.075 | +0.001 (+1.35%) | 1,670,660 |
1 Jun 2018 | USD | 0.074 | 0.076 | 0.071 | 0.074 | 0.074 | +0.001 (+1.37%) | 1,287,854 |
31 May 2018 | USD | 0.068 | 0.077 | 0.068 | 0.073 | 0.073 | +0.005 (+7.35%) | 3,049,655 |
30 May 2018 | USD | 0.069 | 0.069 | 0.066 | 0.068 | 0.068 | -0.001 (-1.45%) | 791,827 |
29 May 2018 | USD | 0.072 | 0.072 | 0.067 | 0.069 | 0.069 | -0.004 (-5.48%) | 2,681,077 |
28 May 2018 | USD | 0.075 | 0.077 | 0.073 | 0.073 | 0.073 | -0.001 (-1.35%) | 1,312,696 |
25 May 2018 | USD | 0.074 | 0.081 | 0.071 | 0.074 | 0.074 | -0.004 (-5.13%) | 4,230,249 |