| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 1999 | USD | 25.25 | 25.44 | 25.19 | 25.38 | 25.38 | +0.13 (+0.51%) | 8,500 |
| 17 Nov 1999 | USD | 25.19 | 25.31 | 25.13 | 25.25 | 25.25 | +0.06 (+0.24%) | 22,200 |
| 16 Nov 1999 | USD | 25.19 | 25.31 | 25.19 | 25.19 | 25.19 | -0.06 (-0.24%) | 6,500 |
| 15 Nov 1999 | USD | 25.06 | 25.25 | 25 | 25.25 | 25.25 | +0.19 (+0.76%) | 12,000 |
| 12 Nov 1999 | USD | 25.19 | 25.19 | 25 | 25.06 | 25.06 | -0.19 (-0.75%) | 10,700 |
| 11 Nov 1999 | USD | 25.19 | 25.5 | 25.19 | 25.25 | 25.25 | +0.12 (+0.48%) | 8,900 |
| 10 Nov 1999 | USD | 25.25 | 25.31 | 25 | 25.13 | 25.13 | -0.18 (-0.71%) | 9,100 |
| 9 Nov 1999 | USD | 25.38 | 25.44 | 25 | 25.31 | 25.31 | +0.06 (+0.24%) | 27,800 |
| 8 Nov 1999 | USD | 25.25 | 25.44 | 25.13 | 25.25 | 25.25 | +0.12 (+0.48%) | 10,200 |
| 5 Nov 1999 | USD | 25.25 | 25.44 | 25.13 | 25.13 | 25.13 | -0.12 (-0.48%) | 21,000 |
| 4 Nov 1999 | USD | 24.81 | 25.25 | 24.81 | 25.25 | 25.25 | +0.37 (+1.49%) | 15,900 |
| 3 Nov 1999 | USD | 24.75 | 24.88 | 24.5 | 24.88 | 24.88 | +0.32 (+1.30%) | 18,400 |
| 2 Nov 1999 | USD | 24.63 | 24.94 | 24.56 | 24.56 | 24.56 | 0.0 (0.0%) | 9,200 |
| 1 Nov 1999 | USD | 24.56 | 24.88 | 24.5 | 24.56 | 24.56 | -0.07 (-0.28%) | 12,100 |
| 29 Oct 1999 | USD | 24.44 | 24.88 | 24.44 | 24.63 | 24.63 | +0.25 (+1.03%) | 14,000 |
| 28 Oct 1999 | USD | 24.13 | 24.38 | 24 | 24.38 | 24.38 | +0.32 (+1.33%) | 6,600 |
| 27 Oct 1999 | USD | 23.38 | 24.06 | 23.25 | 24.06 | 24.06 | +0.43 (+1.82%) | 9,300 |
| 26 Oct 1999 | USD | 23.88 | 23.88 | 22.81 | 23.63 | 23.63 | -0.18 (-0.76%) | 34,200 |
| 25 Oct 1999 | USD | 23.94 | 24 | 23.81 | 23.81 | 23.81 | -0.07 (-0.29%) | 13,400 |
| 22 Oct 1999 | USD | 24.56 | 24.56 | 23.88 | 23.88 | 23.88 | -0.81 (-3.28%) | 20,200 |
| 21 Oct 1999 | USD | 25.06 | 25.06 | 24.63 | 24.69 | 24.69 | -0.44 (-1.75%) | 12,200 |
| 20 Oct 1999 | USD | 25.13 | 25.13 | 25.06 | 25.13 | 25.13 | -0.06 (-0.24%) | 2,100 |
| 19 Oct 1999 | USD | 25.06 | 25.19 | 25.06 | 25.19 | 25.19 | 0.0 (0.0%) | 11,500 |
| 18 Oct 1999 | USD | 25.06 | 25.19 | 25 | 25.19 | 25.19 | 0.0 (0.0%) | 13,700 |
| 15 Oct 1999 | USD | 25.19 | 25.19 | 25 | 25.19 | 25.19 | +0.13 (+0.52%) | 9,300 |
| 14 Oct 1999 | USD | 25.13 | 25.13 | 25 | 25.06 | 25.06 | -0.13 (-0.52%) | 7,500 |
| 13 Oct 1999 | USD | 25.19 | 25.19 | 25 | 25.19 | 25.19 | 0.0 (0.0%) | 10,300 |
| 12 Oct 1999 | USD | 25.25 | 25.31 | 25.06 | 25.19 | 25.19 | -0.12 (-0.47%) | 6,700 |
| 11 Oct 1999 | USD | 25.31 | 25.31 | 25.25 | 25.31 | 25.31 | 0.0 (0.0%) | 5,000 |
| 8 Oct 1999 | USD | 25.25 | 25.31 | 25.19 | 25.31 | 25.31 | 0.0 (0.0%) | 7,600 |
