| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 1999 | USD | 25.25 | 25.31 | 25.06 | 25.31 | 25.31 | +0.06 (+0.24%) | 3,900 |
| 6 Oct 1999 | USD | 25.31 | 25.31 | 25.19 | 25.25 | 25.25 | 0.0 (0.0%) | 6,600 |
| 5 Oct 1999 | USD | 25.5 | 25.5 | 25.13 | 25.25 | 25.25 | -0.25 (-0.98%) | 10,200 |
| 4 Oct 1999 | USD | 25.63 | 25.69 | 25.5 | 25.5 | 25.5 | -0.13 (-0.51%) | 4,700 |
| 1 Oct 1999 | USD | 25.5 | 25.63 | 25.38 | 25.63 | 25.63 | +0.07 (+0.27%) | 15,200 |
| 30 Sep 1999 | USD | 25.69 | 25.69 | 25.56 | 25.56 | 25.56 | 0.0 (0.0%) | 8,500 |
| 29 Sep 1999 | USD | 25.63 | 25.63 | 25.56 | 25.56 | 25.56 | -0.13 (-0.51%) | 9,100 |
| 28 Sep 1999 | USD | 25.63 | 25.69 | 25.5 | 25.69 | 25.69 | +0.06 (+0.23%) | 9,100 |
| 27 Sep 1999 | USD | 25.5 | 25.69 | 25.5 | 25.63 | 25.63 | +0.07 (+0.27%) | 6,700 |
| 24 Sep 1999 | USD | 25.63 | 25.63 | 25.38 | 25.56 | 25.56 | -0.07 (-0.27%) | 7,600 |
| 23 Sep 1999 | USD | 25.81 | 25.81 | 25.63 | 25.63 | 25.63 | -0.12 (-0.47%) | 19,600 |
| 22 Sep 1999 | USD | 25.81 | 25.81 | 25.75 | 25.75 | 25.75 | -0.06 (-0.23%) | 24,500 |
| 21 Sep 1999 | USD | 25.88 | 25.88 | 25.75 | 25.81 | 25.81 | -0.07 (-0.27%) | 6,300 |
| 20 Sep 1999 | USD | 25.88 | 26 | 25.81 | 25.88 | 25.88 | -0.12 (-0.46%) | 7,700 |
| 17 Sep 1999 | USD | 26.06 | 26.06 | 25.88 | 26 | 26 | -0.06 (-0.23%) | 8,600 |
| 16 Sep 1999 | USD | 26.13 | 26.19 | 26 | 26.06 | 26.06 | +0.06 (+0.23%) | 9,800 |
| 15 Sep 1999 | USD | 25.94 | 26.13 | 25.88 | 26 | 26 | +0.19 (+0.74%) | 30,600 |
| 14 Sep 1999 | USD | 25.88 | 25.88 | 25.75 | 25.81 | 25.81 | +0.12 (+0.47%) | 8,400 |
| 13 Sep 1999 | USD | 25.88 | 25.94 | 25.69 | 25.69 | 25.69 | -0.19 (-0.73%) | 17,000 |
| 10 Sep 1999 | USD | 25.69 | 25.94 | 25.69 | 25.88 | 25.88 | +0.19 (+0.74%) | 6,500 |
| 9 Sep 1999 | USD | 25.5 | 25.75 | 25.5 | 25.69 | 25.69 | +0.13 (+0.51%) | 9,200 |
| 8 Sep 1999 | USD | 25.69 | 25.69 | 25.5 | 25.56 | 25.56 | -0.25 (-0.97%) | 7,400 |
| 7 Sep 1999 | USD | 25.88 | 25.94 | 25.75 | 25.81 | 25.81 | +0.06 (+0.23%) | 12,300 |
| 6 Sep 1999 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 25.69 | 25.88 | 25.5 | 25.75 | 25.75 | +0.06 (+0.23%) | 22,900 |
| 2 Sep 1999 | USD | 25.94 | 25.94 | 25.56 | 25.69 | 25.69 | -0.25 (-0.96%) | 10,100 |
| 1 Sep 1999 | USD | 25.5 | 26 | 25.44 | 25.94 | 25.94 | +0.44 (+1.73%) | 31,200 |
| 31 Aug 1999 | USD | 25.56 | 25.63 | 25.44 | 25.5 | 25.5 | -0.06 (-0.23%) | 7,700 |
| 30 Aug 1999 | USD | 25.63 | 25.69 | 25.56 | 25.56 | 25.56 | -0.32 (-1.24%) | 136,800 |
| 27 Aug 1999 | USD | 25.81 | 26 | 25.75 | 25.88 | 25.88 | +0.25 (+0.98%) | 16,100 |
