Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 1999 | USD | 25.75 | 25.88 | 25.63 | 25.63 | 25.63 | -0.25 (-0.97%) | 11,400 |
25 Aug 1999 | USD | 25.88 | 25.88 | 25.69 | 25.88 | 25.88 | 0.0 (0.0%) | 18,100 |
24 Aug 1999 | USD | 25.88 | 25.94 | 25.75 | 25.88 | 25.88 | 0.0 (0.0%) | 4,400 |
23 Aug 1999 | USD | 25.88 | 26 | 25.88 | 25.88 | 25.88 | 0.0 (0.0%) | 19,100 |
20 Aug 1999 | USD | 25.63 | 25.94 | 25.63 | 25.88 | 25.88 | +0.25 (+0.98%) | 17,500 |
19 Aug 1999 | USD | 25.81 | 25.81 | 25.63 | 25.63 | 25.63 | -0.12 (-0.47%) | 7,700 |
18 Aug 1999 | USD | 25.94 | 26 | 25.63 | 25.75 | 25.75 | -0.13 (-0.50%) | 21,300 |
17 Aug 1999 | USD | 25.94 | 25.94 | 25.56 | 25.88 | 25.88 | -0.06 (-0.23%) | 27,800 |
16 Aug 1999 | USD | 25.94 | 26 | 25.88 | 25.94 | 25.94 | 0.0 (0.0%) | 11,100 |
13 Aug 1999 | USD | 26.13 | 26.13 | 25.88 | 25.94 | 25.94 | -0.19 (-0.73%) | 19,000 |
12 Aug 1999 | USD | 26.19 | 26.19 | 26.13 | 26.13 | 26.13 | -0.12 (-0.46%) | 3,700 |
11 Aug 1999 | USD | 26.13 | 26.25 | 26.13 | 26.25 | 26.25 | 0.0 (0.0%) | 26,100 |
10 Aug 1999 | USD | 25.94 | 26.25 | 25.94 | 26.25 | 26.25 | +0.25 (+0.96%) | 26,000 |
9 Aug 1999 | USD | 25.94 | 26.06 | 25.94 | 26 | 26 | 0.0 (0.0%) | 6,700 |
6 Aug 1999 | USD | 26.06 | 26.06 | 25.88 | 26 | 26 | -0.06 (-0.23%) | 6,100 |
5 Aug 1999 | USD | 25.88 | 26.06 | 25.75 | 26.06 | 26.06 | +0.06 (+0.23%) | 23,600 |
4 Aug 1999 | USD | 25.88 | 26 | 25.75 | 26 | 26 | +0.06 (+0.23%) | 22,500 |
3 Aug 1999 | USD | 26 | 26.06 | 25.88 | 25.94 | 25.94 | -0.12 (-0.46%) | 21,800 |
2 Aug 1999 | USD | 26.13 | 26.13 | 26 | 26.06 | 26.06 | 0.0 (0.0%) | 14,700 |
30 Jul 1999 | USD | 26.13 | 26.13 | 26 | 26.06 | 26.06 | -0.07 (-0.27%) | 17,100 |
29 Jul 1999 | USD | 26 | 26.13 | 26 | 26.13 | 26.13 | 0.0 (0.0%) | 8,200 |
28 Jul 1999 | USD | 26.06 | 26.19 | 26.06 | 26.13 | 26.13 | 0.0 (0.0%) | 25,500 |
27 Jul 1999 | USD | 26.13 | 26.19 | 26.06 | 26.13 | 26.13 | -0.06 (-0.23%) | 42,700 |
26 Jul 1999 | USD | 26.06 | 26.19 | 26 | 26.19 | 26.19 | +0.19 (+0.73%) | 14,500 |
23 Jul 1999 | USD | 26.06 | 26.06 | 26 | 26 | 26 | -0.13 (-0.50%) | 18,500 |
22 Jul 1999 | USD | 25.94 | 26.13 | 25.94 | 26.13 | 26.13 | +0.19 (+0.73%) | 17,100 |
21 Jul 1999 | USD | 26 | 26.19 | 25.94 | 25.94 | 25.94 | -0.12 (-0.46%) | 10,400 |
20 Jul 1999 | USD | 25.88 | 26.25 | 25.88 | 26.06 | 26.06 | +0.06 (+0.23%) | 17,300 |
19 Jul 1999 | USD | 26.06 | 26.25 | 25.81 | 26 | 26 | -0.19 (-0.73%) | 43,700 |
16 Jul 1999 | USD | 26.31 | 26.38 | 26.06 | 26.19 | 26.19 | -0.25 (-0.95%) | 21,500 |