| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 1999 | USD | 26.19 | 26.44 | 26.06 | 26.44 | 26.44 | +0.19 (+0.72%) | 14,300 |
| 14 Jul 1999 | USD | 26.13 | 26.25 | 26.13 | 26.25 | 26.25 | 0.0 (0.0%) | 10,000 |
| 13 Jul 1999 | USD | 26.25 | 26.25 | 26.06 | 26.25 | 26.25 | +0.19 (+0.73%) | 25,100 |
| 12 Jul 1999 | USD | 26.38 | 26.5 | 26.06 | 26.06 | 26.06 | -0.44 (-1.66%) | 21,500 |
| 9 Jul 1999 | USD | 26.5 | 26.5 | 26.38 | 26.5 | 26.5 | +0.12 (+0.45%) | 21,000 |
| 8 Jul 1999 | USD | 26.31 | 26.56 | 26.31 | 26.38 | 26.38 | +0.07 (+0.27%) | 8,300 |
| 7 Jul 1999 | USD | 26.5 | 26.75 | 26.31 | 26.31 | 26.31 | -0.07 (-0.27%) | 31,600 |
| 6 Jul 1999 | USD | 26 | 26.5 | 26 | 26.38 | 26.38 | +0.5 (+1.93%) | 19,100 |
| 5 Jul 1999 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 26 | 26.13 | 25.81 | 25.88 | 25.88 | -0.06 (-0.23%) | 39,800 |
| 1 Jul 1999 | USD | 26.06 | 26.06 | 25.81 | 25.94 | 25.94 | -0.12 (-0.46%) | 17,800 |
| 30 Jun 1999 | USD | 26.06 | 26.13 | 25.94 | 26.06 | 26.06 | 0.0 (0.0%) | 29,300 |
| 29 Jun 1999 | USD | 26 | 26.13 | 25.94 | 26.06 | 26.06 | -0.07 (-0.27%) | 18,100 |
| 28 Jun 1999 | USD | 25.88 | 26.13 | 25.88 | 26.13 | 26.13 | +0.25 (+0.97%) | 22,200 |
| 25 Jun 1999 | USD | 26 | 26 | 25.81 | 25.88 | 25.88 | -0.12 (-0.46%) | 12,900 |
| 24 Jun 1999 | USD | 25.94 | 26 | 25.81 | 26 | 26 | +0.12 (+0.46%) | 16,100 |
| 23 Jun 1999 | USD | 26 | 26 | 25.88 | 25.88 | 25.88 | -0.12 (-0.46%) | 6,700 |
| 22 Jun 1999 | USD | 25.88 | 26 | 25.81 | 26 | 26 | +0.06 (+0.23%) | 15,100 |
| 21 Jun 1999 | USD | 25.94 | 26 | 25.81 | 25.94 | 25.94 | 0.0 (0.0%) | 10,900 |
| 18 Jun 1999 | USD | 26.13 | 26.19 | 25.88 | 25.94 | 25.94 | -0.06 (-0.23%) | 24,900 |
| 17 Jun 1999 | USD | 26.13 | 26.25 | 25.94 | 26 | 26 | -0.19 (-0.73%) | 19,600 |
| 16 Jun 1999 | USD | 26 | 26.25 | 26 | 26.19 | 26.19 | +0.31 (+1.20%) | 51,600 |
| 15 Jun 1999 | USD | 26 | 26 | 25.81 | 25.88 | 25.88 | -0.06 (-0.23%) | 29,300 |
| 14 Jun 1999 | USD | 25.94 | 26.19 | 25.88 | 25.94 | 25.94 | +0.06 (+0.23%) | 37,300 |
| 11 Jun 1999 | USD | 26 | 26 | 25.75 | 25.88 | 25.88 | -0.06 (-0.23%) | 8,300 |
| 10 Jun 1999 | USD | 25.94 | 25.94 | 25.81 | 25.94 | 25.94 | +0.06 (+0.23%) | 12,200 |
| 9 Jun 1999 | USD | 25.94 | 25.94 | 25.75 | 25.88 | 25.88 | 0.0 (0.0%) | 13,600 |
| 8 Jun 1999 | USD | 25.94 | 25.94 | 25.75 | 25.88 | 25.88 | -0.06 (-0.23%) | 26,800 |
| 7 Jun 1999 | USD | 25.88 | 25.94 | 25.81 | 25.94 | 25.94 | +0.06 (+0.23%) | 20,600 |
| 4 Jun 1999 | USD | 25.81 | 25.88 | 25.75 | 25.88 | 25.88 | 0.0 (0.0%) | 23,700 |
