| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 1999 | USD | 25.81 | 25.94 | 25.75 | 25.88 | 25.88 | +0.19 (+0.74%) | 22,500 |
| 2 Jun 1999 | USD | 25.81 | 25.88 | 25.63 | 25.69 | 25.69 | -0.25 (-0.96%) | 21,900 |
| 1 Jun 1999 | USD | 25.94 | 26 | 25.69 | 25.94 | 25.94 | +0.06 (+0.23%) | 34,500 |
| 31 May 1999 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 25.81 | 25.94 | 25.75 | 25.88 | 25.88 | +0.13 (+0.50%) | 15,800 |
| 27 May 1999 | USD | 26 | 26 | 25.75 | 25.75 | 25.75 | -0.44 (-1.68%) | 101,100 |
| 26 May 1999 | USD | 26.19 | 26.25 | 26.06 | 26.19 | 26.19 | 0.0 (0.0%) | 24,400 |
| 25 May 1999 | USD | 26 | 26.25 | 26 | 26.19 | 26.19 | +0.13 (+0.50%) | 25,100 |
| 24 May 1999 | USD | 26 | 26.19 | 26 | 26.06 | 26.06 | +0.06 (+0.23%) | 18,400 |
| 21 May 1999 | USD | 25.88 | 26 | 25.81 | 26 | 26 | +0.19 (+0.74%) | 40,300 |
| 20 May 1999 | USD | 25.88 | 25.94 | 25.81 | 25.81 | 25.81 | 0.0 (0.0%) | 20,400 |
| 19 May 1999 | USD | 25.75 | 25.88 | 25.63 | 25.81 | 25.81 | +0.12 (+0.47%) | 31,400 |
| 18 May 1999 | USD | 25.56 | 25.75 | 25.5 | 25.69 | 25.69 | +0.19 (+0.75%) | 35,400 |
| 17 May 1999 | USD | 25.38 | 25.69 | 25.31 | 25.5 | 25.5 | 0.0 (0.0%) | 61,200 |
| 14 May 1999 | USD | 25.63 | 25.81 | 25.5 | 25.5 | 25.5 | -0.19 (-0.74%) | 107,700 |
| 13 May 1999 | USD | 25.44 | 26 | 25.44 | 25.69 | 25.69 | +0.25 (+0.98%) | 140,300 |
| 12 May 1999 | USD | 25.38 | 25.63 | 25.13 | 25.44 | 25.44 | -0.06 (-0.24%) | 183,800 |
| 11 May 1999 | USD | 25 | 26.31 | 25 | 25.5 | 25.5 | +4.25 (+20%) | 266,700 |
| 10 May 1999 | USD | 21 | 21.25 | 21 | 21.25 | 21.25 | +0.5 (+2.41%) | 79,200 |
| 7 May 1999 | USD | 21 | 21 | 20.69 | 20.75 | 20.75 | -0.25 (-1.19%) | 41,300 |
| 6 May 1999 | USD | 20.94 | 21.13 | 20.81 | 21 | 21 | 0.0 (0.0%) | 21,300 |
| 5 May 1999 | USD | 21.25 | 21.63 | 20.94 | 21 | 21 | -0.13 (-0.62%) | 40,000 |
| 4 May 1999 | USD | 21.25 | 21.5 | 21.13 | 21.13 | 21.13 | -0.12 (-0.56%) | 30,600 |
| 3 May 1999 | USD | 22 | 22 | 21.25 | 21.25 | 21.25 | -0.69 (-3.14%) | 37,900 |
| 30 Apr 1999 | USD | 21.75 | 21.94 | 21.44 | 21.94 | 21.94 | +0.25 (+1.15%) | 28,100 |
| 29 Apr 1999 | USD | 22.13 | 22.13 | 21.63 | 21.69 | 21.69 | -0.44 (-1.99%) | 9,100 |
| 28 Apr 1999 | USD | 22.19 | 22.19 | 21.94 | 22.13 | 22.13 | -0.06 (-0.27%) | 14,300 |
| 27 Apr 1999 | USD | 22 | 22.19 | 21.81 | 22.19 | 22.19 | +0.25 (+1.14%) | 17,700 |
| 26 Apr 1999 | USD | 21.69 | 22 | 21.69 | 21.94 | 21.94 | -0.06 (-0.27%) | 19,700 |
| 23 Apr 1999 | USD | 21.56 | 22 | 21.5 | 22 | 22 | +0.31 (+1.43%) | 11,500 |
