| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 1999 | USD | 21.63 | 21.69 | 21.38 | 21.69 | 21.69 | 0.0 (0.0%) | 14,100 |
| 21 Apr 1999 | USD | 21.88 | 21.88 | 21.5 | 21.69 | 21.69 | -0.19 (-0.87%) | 10,000 |
| 20 Apr 1999 | USD | 21.88 | 22 | 21.63 | 21.88 | 21.88 | +0.13 (+0.60%) | 16,400 |
| 19 Apr 1999 | USD | 21.94 | 22.19 | 21.63 | 21.75 | 21.75 | -0.44 (-1.98%) | 17,600 |
| 16 Apr 1999 | USD | 21.44 | 22.19 | 21.25 | 22.19 | 22.19 | +0.75 (+3.50%) | 28,500 |
| 15 Apr 1999 | USD | 21.31 | 21.44 | 21.19 | 21.44 | 21.44 | +0.06 (+0.28%) | 12,900 |
| 14 Apr 1999 | USD | 21.69 | 21.69 | 21.19 | 21.38 | 21.38 | -0.31 (-1.43%) | 60,200 |
| 13 Apr 1999 | USD | 21.88 | 21.88 | 21.5 | 21.69 | 21.69 | -0.19 (-0.87%) | 19,300 |
| 12 Apr 1999 | USD | 21.88 | 22 | 21.81 | 21.88 | 21.88 | -0.25 (-1.13%) | 22,000 |
| 9 Apr 1999 | USD | 22.13 | 22.19 | 21.88 | 22.13 | 22.13 | -0.12 (-0.54%) | 18,400 |
| 8 Apr 1999 | USD | 22.25 | 22.38 | 22 | 22.25 | 22.25 | +0.06 (+0.27%) | 17,400 |
| 7 Apr 1999 | USD | 22.81 | 22.81 | 22.19 | 22.19 | 22.19 | -0.44 (-1.94%) | 14,300 |
| 6 Apr 1999 | USD | 22.88 | 23 | 22.5 | 22.63 | 22.63 | -0.37 (-1.61%) | 11,500 |
| 5 Apr 1999 | USD | 23.19 | 23.31 | 22.81 | 23 | 23 | -0.25 (-1.08%) | 18,900 |
| 2 Apr 1999 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 22.75 | 23.31 | 22.75 | 23.25 | 23.25 | +0.44 (+1.93%) | 34,300 |
| 31 Mar 1999 | USD | 22.81 | 22.94 | 22.69 | 22.81 | 22.81 | +0.18 (+0.80%) | 26,800 |
| 30 Mar 1999 | USD | 22.25 | 22.63 | 22.25 | 22.63 | 22.63 | +0.32 (+1.43%) | 19,500 |
| 29 Mar 1999 | USD | 22.44 | 22.44 | 22.13 | 22.31 | 22.31 | -0.07 (-0.31%) | 13,000 |
| 26 Mar 1999 | USD | 22.5 | 22.56 | 22.13 | 22.38 | 22.38 | -0.25 (-1.10%) | 21,000 |
| 25 Mar 1999 | USD | 22.56 | 22.69 | 22.38 | 22.63 | 22.63 | 0.0 (0.0%) | 13,400 |
| 24 Mar 1999 | USD | 22.38 | 22.63 | 22.25 | 22.63 | 22.63 | +0.25 (+1.12%) | 16,300 |
| 23 Mar 1999 | USD | 22.38 | 22.38 | 22.19 | 22.38 | 22.38 | -0.06 (-0.27%) | 14,400 |
| 22 Mar 1999 | USD | 22.38 | 22.75 | 22.31 | 22.44 | 22.44 | +0.13 (+0.58%) | 20,300 |
| 19 Mar 1999 | USD | 22.31 | 22.44 | 22.13 | 22.31 | 22.31 | -0.13 (-0.58%) | 15,000 |
| 18 Mar 1999 | USD | 22.5 | 22.5 | 22.19 | 22.44 | 22.44 | -0.12 (-0.53%) | 8,100 |
| 17 Mar 1999 | USD | 22.5 | 22.56 | 22.38 | 22.56 | 22.56 | 0.0 (0.0%) | 10,300 |
| 16 Mar 1999 | USD | 22.81 | 22.81 | 22.25 | 22.56 | 22.56 | -0.13 (-0.57%) | 18,800 |
| 15 Mar 1999 | USD | 22.81 | 22.81 | 22.56 | 22.69 | 22.69 | -0.06 (-0.26%) | 7,900 |
| 12 Mar 1999 | USD | 22.81 | 22.88 | 22.63 | 22.75 | 22.75 | +0.19 (+0.84%) | 22,000 |
