| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 1999 | USD | 22.81 | 22.81 | 22.25 | 22.56 | 22.56 | -0.13 (-0.57%) | 18,600 |
| 10 Mar 1999 | USD | 22.56 | 22.69 | 22.19 | 22.69 | 22.69 | +0.13 (+0.58%) | 16,000 |
| 9 Mar 1999 | USD | 22.44 | 22.75 | 22.44 | 22.56 | 22.56 | -0.25 (-1.10%) | 19,300 |
| 8 Mar 1999 | USD | 22.69 | 22.94 | 22.56 | 22.81 | 22.81 | 0.0 (0.0%) | 35,200 |
| 5 Mar 1999 | USD | 22.81 | 22.88 | 22.63 | 22.81 | 22.81 | +0.12 (+0.53%) | 15,100 |
| 4 Mar 1999 | USD | 22.44 | 22.69 | 22.44 | 22.69 | 22.69 | 0.0 (0.0%) | 41,000 |
| 3 Mar 1999 | USD | 22.88 | 22.88 | 22.44 | 22.69 | 22.69 | -0.19 (-0.83%) | 24,100 |
| 2 Mar 1999 | USD | 23.13 | 23.13 | 22.75 | 22.88 | 22.88 | -0.12 (-0.52%) | 108,000 |
| 1 Mar 1999 | USD | 23.13 | 23.25 | 22.69 | 23 | 23 | -0.19 (-0.82%) | 23,700 |
| 26 Feb 1999 | USD | 23.06 | 23.19 | 23 | 23.19 | 23.19 | +0.06 (+0.26%) | 24,200 |
| 25 Feb 1999 | USD | 23.25 | 23.25 | 22.94 | 23.13 | 23.13 | -0.37 (-1.57%) | 18,100 |
| 24 Feb 1999 | USD | 23.13 | 23.5 | 22.94 | 23.5 | 23.5 | +0.37 (+1.60%) | 28,100 |
| 23 Feb 1999 | USD | 23 | 23.13 | 22.88 | 23.13 | 23.13 | -0.06 (-0.26%) | 21,400 |
| 22 Feb 1999 | USD | 22.88 | 23.19 | 22.63 | 23.19 | 23.19 | +0.56 (+2.47%) | 17,800 |
| 19 Feb 1999 | USD | 22.13 | 22.63 | 22.13 | 22.63 | 22.63 | +0.63 (+2.86%) | 30,200 |
| 18 Feb 1999 | USD | 23.31 | 23.31 | 22 | 22 | 22 | -1.31 (-5.62%) | 56,200 |
| 17 Feb 1999 | USD | 23.63 | 23.63 | 23.19 | 23.31 | 23.31 | -0.32 (-1.35%) | 12,600 |
| 16 Feb 1999 | USD | 23.88 | 23.88 | 23.25 | 23.63 | 23.63 | -0.25 (-1.05%) | 19,600 |
| 15 Feb 1999 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 24.38 | 24.38 | 23.63 | 23.88 | 23.88 | -0.37 (-1.53%) | 16,100 |
| 11 Feb 1999 | USD | 24.38 | 24.38 | 24.06 | 24.25 | 24.25 | -0.06 (-0.25%) | 15,600 |
| 10 Feb 1999 | USD | 24.44 | 24.5 | 24.19 | 24.31 | 24.31 | -0.19 (-0.78%) | 10,100 |
| 9 Feb 1999 | USD | 24.56 | 24.56 | 24.44 | 24.5 | 24.5 | -0.06 (-0.24%) | 15,700 |
| 8 Feb 1999 | USD | 24.44 | 24.56 | 24.25 | 24.56 | 24.56 | 0.0 (0.0%) | 22,900 |
| 5 Feb 1999 | USD | 24.5 | 24.56 | 24.31 | 24.56 | 24.56 | -0.07 (-0.28%) | 33,800 |
| 4 Feb 1999 | USD | 24.69 | 24.69 | 24.38 | 24.63 | 24.63 | +0.19 (+0.78%) | 45,700 |
| 3 Feb 1999 | USD | 24.38 | 24.56 | 24.25 | 24.44 | 24.44 | +0.13 (+0.53%) | 39,100 |
| 2 Feb 1999 | USD | 24.44 | 24.44 | 23.94 | 24.31 | 24.31 | -0.25 (-1.02%) | 15,100 |
| 1 Feb 1999 | USD | 24.94 | 24.94 | 24.5 | 24.56 | 24.56 | -0.32 (-1.29%) | 18,700 |
| 29 Jan 1999 | USD | 25.13 | 25.19 | 24.56 | 24.88 | 24.88 | -0.25 (-0.99%) | 17,300 |
