| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 1999 | USD | 25.09 | 25.19 | 24.94 | 25.13 | 25.13 | 0.0 (0.0%) | 13,700 |
| 27 Jan 1999 | USD | 25.63 | 25.63 | 25 | 25.13 | 25.13 | -0.5 (-1.95%) | 25,600 |
| 26 Jan 1999 | USD | 25.31 | 25.63 | 25.25 | 25.63 | 25.63 | +0.25 (+0.99%) | 32,000 |
| 25 Jan 1999 | USD | 25.25 | 25.44 | 25.25 | 25.38 | 25.38 | +0.07 (+0.28%) | 23,800 |
| 22 Jan 1999 | USD | 24.88 | 25.31 | 24.88 | 25.31 | 25.31 | +0.31 (+1.24%) | 33,500 |
| 21 Jan 1999 | USD | 24.63 | 25 | 24.56 | 25 | 25 | +0.37 (+1.50%) | 36,700 |
| 20 Jan 1999 | USD | 24.63 | 24.75 | 24.56 | 24.63 | 24.63 | -0.06 (-0.24%) | 16,600 |
| 19 Jan 1999 | USD | 24.63 | 24.69 | 24.5 | 24.69 | 24.69 | -0.06 (-0.24%) | 19,200 |
| 18 Jan 1999 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 24.38 | 24.75 | 24.38 | 24.75 | 24.75 | +0.12 (+0.49%) | 13,000 |
| 14 Jan 1999 | USD | 24.63 | 24.69 | 24.38 | 24.63 | 24.63 | -0.06 (-0.24%) | 19,700 |
| 13 Jan 1999 | USD | 24.69 | 24.69 | 24.44 | 24.69 | 24.69 | 0.0 (0.0%) | 7,100 |
| 12 Jan 1999 | USD | 24.69 | 24.69 | 24.19 | 24.69 | 24.69 | 0.0 (0.0%) | 51,300 |
| 11 Jan 1999 | USD | 24.81 | 24.81 | 24.5 | 24.69 | 24.69 | -0.19 (-0.76%) | 29,300 |
| 8 Jan 1999 | USD | 24.88 | 24.88 | 24.5 | 24.88 | 24.88 | -0.06 (-0.24%) | 47,300 |
| 7 Jan 1999 | USD | 24.63 | 24.94 | 24.44 | 24.94 | 24.94 | +0.19 (+0.77%) | 19,600 |
| 6 Jan 1999 | USD | 24.81 | 24.81 | 24.5 | 24.75 | 24.75 | -0.19 (-0.76%) | 24,800 |
| 5 Jan 1999 | USD | 24.38 | 24.94 | 24.38 | 24.94 | 24.94 | 0.0 (0.0%) | 40,600 |
| 4 Jan 1999 | USD | 24.5 | 24.94 | 24.13 | 24.94 | 24.94 | +0.19 (+0.77%) | 38,300 |
| 1 Jan 1999 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 24.06 | 24.75 | 24.06 | 24.75 | 24.75 | +0.62 (+2.57%) | 26,000 |
| 30 Dec 1998 | USD | 24.06 | 24.13 | 23.88 | 24.13 | 24.13 | +0.19 (+0.79%) | 19,000 |
| 29 Dec 1998 | USD | 23.88 | 24 | 23.75 | 23.94 | 23.94 | -0.06 (-0.25%) | 24,200 |
| 28 Dec 1998 | USD | 23.75 | 24 | 23.5 | 24 | 24 | +0.25 (+1.05%) | 20,300 |
| 25 Dec 1998 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 23.88 | 23.88 | 23.63 | 23.75 | 23.75 | -0.25 (-1.04%) | 10,900 |
| 23 Dec 1998 | USD | 23.25 | 24 | 23.13 | 24 | 24 | +0.75 (+3.23%) | 46,400 |
| 22 Dec 1998 | USD | 23.44 | 23.44 | 23.06 | 23.25 | 23.25 | -0.13 (-0.56%) | 50,800 |
| 21 Dec 1998 | USD | 22.94 | 23.38 | 22.88 | 23.38 | 23.38 | +0.5 (+2.19%) | 54,300 |
| 18 Dec 1998 | USD | 21.88 | 22.94 | 21.88 | 22.88 | 22.88 | +1 (+4.57%) | 73,200 |
