| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 1998 | USD | 21.56 | 21.88 | 21.5 | 21.88 | 21.88 | +0.32 (+1.48%) | 14,100 |
| 16 Dec 1998 | USD | 21.44 | 21.63 | 21.19 | 21.56 | 21.56 | +0.18 (+0.84%) | 19,200 |
| 15 Dec 1998 | USD | 21.38 | 21.44 | 21.13 | 21.38 | 21.38 | +0.07 (+0.33%) | 24,300 |
| 14 Dec 1998 | USD | 21.25 | 21.31 | 21 | 21.31 | 21.31 | +0.31 (+1.48%) | 12,900 |
| 11 Dec 1998 | USD | 21.06 | 21.13 | 21 | 21 | 21 | -0.06 (-0.28%) | 24,900 |
| 10 Dec 1998 | USD | 21 | 21.13 | 21 | 21.06 | 21.06 | +0.06 (+0.29%) | 28,100 |
| 9 Dec 1998 | USD | 21.38 | 21.75 | 20.88 | 21 | 21 | -0.5 (-2.33%) | 36,200 |
| 8 Dec 1998 | USD | 21.63 | 21.63 | 21.44 | 21.5 | 21.5 | -0.13 (-0.60%) | 14,000 |
| 7 Dec 1998 | USD | 21.5 | 21.63 | 21.38 | 21.63 | 21.63 | +0.13 (+0.60%) | 24,000 |
| 4 Dec 1998 | USD | 21.44 | 21.5 | 21 | 21.5 | 21.5 | 0.0 (0.0%) | 26,000 |
| 3 Dec 1998 | USD | 22.13 | 22.25 | 21.25 | 21.5 | 21.5 | -0.75 (-3.37%) | 36,900 |
| 2 Dec 1998 | USD | 22.13 | 22.25 | 22 | 22.25 | 22.25 | 0.0 (0.0%) | 21,400 |
| 1 Dec 1998 | USD | 21.81 | 22.25 | 21.81 | 22.25 | 22.25 | +0.37 (+1.69%) | 13,500 |
| 30 Nov 1998 | USD | 22 | 22 | 21.5 | 21.88 | 21.88 | -0.06 (-0.27%) | 11,600 |
| 27 Nov 1998 | USD | 21.94 | 22 | 21.94 | 21.94 | 21.94 | -0.37 (-1.66%) | 2,800 |
| 26 Nov 1998 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 22.25 | 22.5 | 22.12 | 22.31 | 22.31 | -0.07 (-0.31%) | 12,300 |
| 24 Nov 1998 | USD | 22.25 | 22.44 | 22.25 | 22.38 | 22.38 | +0.25 (+1.13%) | 17,800 |
| 23 Nov 1998 | USD | 22.31 | 22.38 | 22.06 | 22.13 | 22.13 | +0.07 (+0.32%) | 12,900 |
| 20 Nov 1998 | USD | 21.88 | 22.13 | 21.75 | 22.06 | 22.06 | +0.18 (+0.82%) | 29,600 |
| 19 Nov 1998 | USD | 21.94 | 22 | 21.75 | 21.88 | 21.88 | -0.12 (-0.55%) | 14,400 |
| 18 Nov 1998 | USD | 22.13 | 22.38 | 21.88 | 22 | 22 | -0.19 (-0.86%) | 17,300 |
| 17 Nov 1998 | USD | 22.44 | 22.44 | 21.75 | 22.19 | 22.19 | -0.19 (-0.85%) | 25,400 |
| 16 Nov 1998 | USD | 22.44 | 22.44 | 22 | 22.38 | 22.38 | 0.0 (0.0%) | 20,700 |
| 13 Nov 1998 | USD | 22.56 | 22.94 | 22.38 | 22.38 | 22.38 | -0.25 (-1.10%) | 20,100 |
| 12 Nov 1998 | USD | 23 | 23 | 22.44 | 22.63 | 22.63 | -0.37 (-1.61%) | 12,900 |
| 11 Nov 1998 | USD | 23.25 | 23.25 | 22.88 | 23 | 23 | -0.25 (-1.08%) | 15,800 |
| 10 Nov 1998 | USD | 23.06 | 23.25 | 22.88 | 23.25 | 23.25 | +0.25 (+1.09%) | 6,100 |
| 9 Nov 1998 | USD | 23.5 | 23.5 | 23 | 23 | 23 | -0.63 (-2.67%) | 8,300 |
| 6 Nov 1998 | USD | 23.5 | 23.69 | 23.25 | 23.63 | 23.63 | +0.07 (+0.30%) | 11,100 |
