Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 1998 | USD | 23.69 | 23.69 | 23.44 | 23.56 | 23.56 | 0.0 (0.0%) | 18,400 |
4 Nov 1998 | USD | 23.63 | 23.69 | 23.38 | 23.56 | 23.56 | +0.06 (+0.26%) | 18,200 |
3 Nov 1998 | USD | 23.38 | 23.5 | 23.13 | 23.5 | 23.5 | +0.19 (+0.82%) | 14,200 |
2 Nov 1998 | USD | 22.75 | 23.31 | 22.38 | 23.31 | 23.31 | +0.62 (+2.73%) | 11,900 |
30 Oct 1998 | USD | 22.69 | 22.94 | 22.63 | 22.69 | 22.69 | 0.0 (0.0%) | 10,400 |
29 Oct 1998 | USD | 23.19 | 23.19 | 22.63 | 22.69 | 22.69 | -0.5 (-2.16%) | 10,300 |
28 Oct 1998 | USD | 22.88 | 23.25 | 22.88 | 23.19 | 23.19 | +0.44 (+1.93%) | 5,500 |
27 Oct 1998 | USD | 22.94 | 23.19 | 22.63 | 22.75 | 22.75 | +0.06 (+0.26%) | 11,700 |
26 Oct 1998 | USD | 23.25 | 23.25 | 22.25 | 22.69 | 22.69 | -0.62 (-2.66%) | 19,300 |
23 Oct 1998 | USD | 23.63 | 23.69 | 23.31 | 23.31 | 23.31 | -0.69 (-2.88%) | 11,400 |
22 Oct 1998 | USD | 22.44 | 24.13 | 22.38 | 24 | 24 | +1.69 (+7.58%) | 25,300 |
21 Oct 1998 | USD | 22.69 | 22.69 | 21.88 | 22.31 | 22.31 | -0.32 (-1.41%) | 28,200 |
20 Oct 1998 | USD | 22.56 | 22.75 | 22.5 | 22.63 | 22.63 | -0.18 (-0.79%) | 14,600 |
19 Oct 1998 | USD | 23 | 23.13 | 22.75 | 22.81 | 22.81 | -0.19 (-0.83%) | 13,800 |
16 Oct 1998 | USD | 23 | 23.06 | 22.81 | 23 | 23 | 0.0 (0.0%) | 16,300 |
15 Oct 1998 | USD | 23.19 | 23.25 | 22.5 | 23 | 23 | -0.25 (-1.08%) | 21,100 |
14 Oct 1998 | USD | 23.56 | 23.94 | 23.25 | 23.25 | 23.25 | -0.31 (-1.32%) | 20,800 |
13 Oct 1998 | USD | 23.69 | 23.81 | 23.44 | 23.56 | 23.56 | -0.13 (-0.55%) | 20,200 |
12 Oct 1998 | USD | 24.69 | 24.69 | 23.38 | 23.69 | 23.69 | -1.12 (-4.51%) | 30,200 |
9 Oct 1998 | USD | 25.5 | 25.5 | 24.63 | 24.81 | 24.81 | -1.07 (-4.13%) | 55,200 |
8 Oct 1998 | USD | 24.56 | 26.13 | 24.06 | 25.88 | 25.88 | +1.07 (+4.31%) | 105,000 |
7 Oct 1998 | USD | 24.56 | 24.94 | 24.38 | 24.81 | 24.81 | +0.37 (+1.51%) | 76,200 |
6 Oct 1998 | USD | 23.81 | 24.5 | 23.69 | 24.44 | 24.44 | +0.69 (+2.91%) | 36,200 |
5 Oct 1998 | USD | 23.38 | 23.81 | 23.31 | 23.75 | 23.75 | +0.5 (+2.15%) | 28,400 |
2 Oct 1998 | USD | 22.75 | 23.25 | 22.69 | 23.25 | 23.25 | +0.5 (+2.20%) | 34,400 |
1 Oct 1998 | USD | 22.56 | 22.75 | 22.5 | 22.75 | 22.75 | 0.0 (0.0%) | 12,100 |
30 Sep 1998 | USD | 22.31 | 22.75 | 22.25 | 22.75 | 22.75 | +0.37 (+1.65%) | 19,700 |
29 Sep 1998 | USD | 22 | 22.5 | 22 | 22.38 | 22.38 | +0.38 (+1.73%) | 44,100 |
28 Sep 1998 | USD | 22 | 22 | 21.88 | 22 | 22 | 0.0 (0.0%) | 17,000 |
25 Sep 1998 | USD | 21.88 | 22 | 21.88 | 22 | 22 | 0.0 (0.0%) | 21,100 |