| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 1998 | USD | 22.25 | 22.44 | 21.94 | 22 | 22 | -0.13 (-0.59%) | 22,200 |
| 23 Sep 1998 | USD | 22.06 | 22.38 | 22.06 | 22.13 | 22.13 | +0.19 (+0.87%) | 17,900 |
| 22 Sep 1998 | USD | 22.06 | 22.19 | 21.94 | 21.94 | 21.94 | -0.12 (-0.54%) | 33,800 |
| 21 Sep 1998 | USD | 22 | 22.06 | 21.94 | 22.06 | 22.06 | +0.12 (+0.55%) | 12,700 |
| 18 Sep 1998 | USD | 22.13 | 22.25 | 21.94 | 21.94 | 21.94 | -0.06 (-0.27%) | 28,400 |
| 17 Sep 1998 | USD | 21.06 | 22.38 | 21.06 | 22 | 22 | +0.06 (+0.27%) | 13,800 |
| 16 Sep 1998 | USD | 21.63 | 22 | 21.56 | 21.94 | 21.94 | +0.31 (+1.43%) | 40,400 |
| 15 Sep 1998 | USD | 21.19 | 21.69 | 21.13 | 21.63 | 21.63 | +0.38 (+1.79%) | 25,300 |
| 14 Sep 1998 | USD | 21.44 | 21.5 | 21.25 | 21.25 | 21.25 | -0.06 (-0.28%) | 9,700 |
| 11 Sep 1998 | USD | 21.25 | 21.44 | 21.13 | 21.31 | 21.31 | +0.12 (+0.57%) | 11,200 |
| 10 Sep 1998 | USD | 21.31 | 21.44 | 21.13 | 21.19 | 21.19 | -0.12 (-0.56%) | 14,400 |
| 9 Sep 1998 | USD | 21.44 | 21.44 | 21.25 | 21.31 | 21.31 | -0.07 (-0.33%) | 26,300 |
| 8 Sep 1998 | USD | 21.44 | 21.44 | 21.06 | 21.38 | 21.38 | 0.0 (0.0%) | 13,800 |
| 7 Sep 1998 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 21.38 | 21.5 | 21.06 | 21.38 | 21.38 | +0.13 (+0.61%) | 11,800 |
| 3 Sep 1998 | USD | 21.25 | 21.44 | 21.13 | 21.25 | 21.25 | -0.25 (-1.16%) | 10,800 |
| 2 Sep 1998 | USD | 21.5 | 21.5 | 21.38 | 21.5 | 21.5 | 0.0 (0.0%) | 36,800 |
| 1 Sep 1998 | USD | 21.25 | 21.5 | 21.13 | 21.5 | 21.5 | +0.56 (+2.67%) | 25,900 |
| 31 Aug 1998 | USD | 21.25 | 21.25 | 20.88 | 20.94 | 20.94 | -0.5 (-2.33%) | 25,400 |
| 28 Aug 1998 | USD | 21.31 | 21.44 | 21.25 | 21.44 | 21.44 | +0.13 (+0.61%) | 14,800 |
| 27 Aug 1998 | USD | 21.56 | 21.75 | 21.31 | 21.31 | 21.31 | -0.32 (-1.48%) | 22,200 |
| 26 Aug 1998 | USD | 21.69 | 21.88 | 21.63 | 21.63 | 21.63 | -0.06 (-0.28%) | 23,000 |
| 25 Aug 1998 | USD | 21.88 | 22.13 | 21.69 | 21.69 | 21.69 | -0.19 (-0.87%) | 24,200 |
| 24 Aug 1998 | USD | 21.44 | 22 | 21.44 | 21.88 | 21.88 | +0.44 (+2.05%) | 35,400 |
| 21 Aug 1998 | USD | 21.81 | 21.81 | 21.31 | 21.44 | 21.44 | -0.5 (-2.28%) | 11,100 |
| 20 Aug 1998 | USD | 22.13 | 22.13 | 21.63 | 21.94 | 21.94 | -0.12 (-0.54%) | 5,300 |
| 19 Aug 1998 | USD | 22.81 | 22.94 | 21.88 | 22.06 | 22.06 | -0.69 (-3.03%) | 64,400 |
| 18 Aug 1998 | USD | 22.88 | 23.38 | 22.69 | 22.75 | 22.75 | 0.0 (0.0%) | 58,600 |
| 17 Aug 1998 | USD | 21.63 | 22.75 | 21.5 | 22.75 | 22.75 | +1.06 (+4.89%) | 35,500 |
| 14 Aug 1998 | USD | 21.19 | 21.88 | 21.06 | 21.69 | 21.69 | +0.44 (+2.07%) | 29,300 |
