| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 1998 | USD | 21.25 | 21.31 | 20.88 | 21.25 | 21.25 | +0.44 (+2.11%) | 20,700 |
| 12 Aug 1998 | USD | 21 | 21 | 20.69 | 20.81 | 20.81 | 0.0 (0.0%) | 5,900 |
| 11 Aug 1998 | USD | 21 | 21 | 20.69 | 20.81 | 20.81 | -0.32 (-1.51%) | 11,800 |
| 10 Aug 1998 | USD | 20.25 | 21.19 | 20.25 | 21.13 | 21.13 | +0.75 (+3.68%) | 23,300 |
| 7 Aug 1998 | USD | 19.56 | 20.38 | 19.56 | 20.38 | 20.38 | +0.69 (+3.50%) | 21,100 |
| 6 Aug 1998 | USD | 19.56 | 19.69 | 19.5 | 19.69 | 19.69 | +0.25 (+1.29%) | 7,500 |
| 5 Aug 1998 | USD | 20.5 | 20.5 | 19.31 | 19.44 | 19.44 | -1 (-4.89%) | 29,400 |
| 4 Aug 1998 | USD | 21.25 | 21.25 | 20.44 | 20.44 | 20.44 | +0.13 (+0.64%) | 24,700 |
| 3 Aug 1998 | USD | 21.25 | 21.25 | 20.31 | 20.31 | 20.31 | -0.32 (-1.55%) | 23,300 |
| 31 Jul 1998 | USD | 21 | 21 | 20.63 | 20.63 | 20.63 | -0.37 (-1.76%) | 15,300 |
| 30 Jul 1998 | USD | 20.75 | 21.06 | 20.63 | 21 | 21 | +0.25 (+1.20%) | 9,100 |
| 29 Jul 1998 | USD | 20.56 | 20.88 | 20.5 | 20.75 | 20.75 | +0.06 (+0.29%) | 10,600 |
| 28 Jul 1998 | USD | 20.13 | 20.69 | 20.06 | 20.69 | 20.69 | +0.63 (+3.14%) | 28,700 |
| 27 Jul 1998 | USD | 20.31 | 20.31 | 20 | 20.06 | 20.06 | -0.38 (-1.86%) | 15,400 |
| 24 Jul 1998 | USD | 20.56 | 20.56 | 20.25 | 20.44 | 20.44 | -0.25 (-1.21%) | 28,800 |
| 23 Jul 1998 | USD | 21.25 | 21.25 | 20.63 | 20.69 | 20.69 | -0.19 (-0.91%) | 19,700 |
| 22 Jul 1998 | USD | 21.38 | 21.38 | 20.88 | 20.88 | 20.88 | -0.56 (-2.61%) | 10,300 |
| 21 Jul 1998 | USD | 21.56 | 21.56 | 21.31 | 21.44 | 21.44 | -0.06 (-0.28%) | 11,100 |
| 20 Jul 1998 | USD | 21.5 | 21.63 | 21.31 | 21.5 | 21.5 | -0.13 (-0.60%) | 27,900 |
| 17 Jul 1998 | USD | 21.63 | 21.81 | 21.63 | 21.63 | 21.63 | +0.13 (+0.60%) | 5,700 |
| 16 Jul 1998 | USD | 21.31 | 21.63 | 21.31 | 21.5 | 21.5 | +0.19 (+0.89%) | 18,700 |
| 15 Jul 1998 | USD | 21.44 | 21.5 | 21.19 | 21.31 | 21.31 | -0.19 (-0.88%) | 14,700 |
| 14 Jul 1998 | USD | 21.44 | 21.75 | 21.38 | 21.5 | 21.5 | -0.06 (-0.28%) | 21,000 |
| 13 Jul 1998 | USD | 21.31 | 21.56 | 21.19 | 21.56 | 21.56 | +0.18 (+0.84%) | 10,500 |
| 10 Jul 1998 | USD | 21.13 | 21.44 | 21 | 21.38 | 21.38 | +0.32 (+1.52%) | 23,700 |
| 9 Jul 1998 | USD | 20.88 | 21.06 | 20.63 | 21.06 | 21.06 | +0.12 (+0.57%) | 13,800 |
| 8 Jul 1998 | USD | 20.81 | 21 | 20.69 | 20.94 | 20.94 | +0.13 (+0.62%) | 13,400 |
| 7 Jul 1998 | USD | 21 | 21.13 | 20.81 | 20.81 | 20.81 | -0.19 (-0.90%) | 10,300 |
| 6 Jul 1998 | USD | 21.06 | 21.06 | 20.88 | 21 | 21 | +0.06 (+0.29%) | 11,200 |
| 3 Jul 1998 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.0 (0.0%) | 0 |
