| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 1998 | USD | 20.88 | 21.06 | 20.88 | 20.94 | 20.94 | +0.19 (+0.92%) | 7,600 |
| 1 Jul 1998 | USD | 20.88 | 20.88 | 20.63 | 20.75 | 20.75 | -0.13 (-0.62%) | 11,200 |
| 30 Jun 1998 | USD | 21.13 | 21.13 | 20.63 | 20.88 | 20.88 | -0.18 (-0.85%) | 16,100 |
| 29 Jun 1998 | USD | 21 | 21.19 | 20.88 | 21.06 | 21.06 | +0.25 (+1.20%) | 11,700 |
| 26 Jun 1998 | USD | 20.81 | 20.94 | 20.81 | 20.81 | 20.81 | -0.13 (-0.62%) | 8,800 |
| 25 Jun 1998 | USD | 20.75 | 20.94 | 20.69 | 20.94 | 20.94 | +0.38 (+1.85%) | 8,100 |
| 24 Jun 1998 | USD | 21 | 21.06 | 20.56 | 20.56 | 20.56 | -0.32 (-1.53%) | 11,000 |
| 23 Jun 1998 | USD | 21 | 21 | 20.69 | 20.88 | 20.88 | 0.0 (0.0%) | 6,700 |
| 22 Jun 1998 | USD | 20.63 | 21 | 20.63 | 20.88 | 20.88 | +0.25 (+1.21%) | 8,100 |
| 19 Jun 1998 | USD | 21.13 | 21.25 | 20.63 | 20.63 | 20.63 | -0.37 (-1.76%) | 19,500 |
| 18 Jun 1998 | USD | 21.25 | 21.25 | 21 | 21 | 21 | -0.19 (-0.90%) | 6,500 |
| 17 Jun 1998 | USD | 20.88 | 21.38 | 20.81 | 21.19 | 21.19 | +0.19 (+0.90%) | 20,800 |
| 16 Jun 1998 | USD | 21.06 | 21.06 | 20.75 | 21 | 21 | +0.06 (+0.29%) | 9,100 |
| 15 Jun 1998 | USD | 21.19 | 21.19 | 20.94 | 20.94 | 20.94 | -0.25 (-1.18%) | 7,300 |
| 12 Jun 1998 | USD | 21.25 | 21.31 | 21 | 21.19 | 21.19 | +0.19 (+0.90%) | 15,600 |
| 11 Jun 1998 | USD | 21 | 21.06 | 20.69 | 21 | 21 | 0.0 (0.0%) | 17,200 |
| 10 Jun 1998 | USD | 21.19 | 21.38 | 21 | 21 | 21 | -0.06 (-0.28%) | 7,900 |
| 9 Jun 1998 | USD | 20.81 | 21.25 | 20.81 | 21.06 | 21.06 | +0.18 (+0.86%) | 11,100 |
| 8 Jun 1998 | USD | 20.81 | 21 | 20.5 | 20.88 | 20.88 | +0.19 (+0.92%) | 18,600 |
| 5 Jun 1998 | USD | 20.63 | 20.75 | 20.5 | 20.69 | 20.69 | +0.19 (+0.93%) | 9,900 |
| 4 Jun 1998 | USD | 20.5 | 20.63 | 20.31 | 20.5 | 20.5 | -0.06 (-0.29%) | 16,300 |
| 3 Jun 1998 | USD | 20.69 | 20.88 | 20.5 | 20.56 | 20.56 | +0.18 (+0.88%) | 16,600 |
| 2 Jun 1998 | USD | 20.63 | 20.94 | 20.31 | 20.38 | 20.38 | 0.0 (0.0%) | 27,800 |
| 1 Jun 1998 | USD | 20.44 | 20.63 | 20.25 | 20.38 | 20.38 | +0.13 (+0.64%) | 17,000 |
| 29 May 1998 | USD | 20.44 | 20.63 | 20 | 20.25 | 20.25 | -0.19 (-0.93%) | 26,700 |
| 28 May 1998 | USD | 20.25 | 20.63 | 20.13 | 20.44 | 20.44 | -0.06 (-0.29%) | 14,100 |
| 27 May 1998 | USD | 21 | 21.38 | 20.38 | 20.5 | 20.5 | -0.88 (-4.12%) | 24,700 |
| 26 May 1998 | USD | 21.75 | 21.88 | 21.25 | 21.38 | 21.38 | -0.37 (-1.70%) | 8,700 |
| 25 May 1998 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 21.88 | 22 | 21.38 | 21.75 | 21.75 | -0.25 (-1.14%) | 15,600 |
