| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 1998 | USD | 22.06 | 22.25 | 21.94 | 22 | 22 | -0.19 (-0.86%) | 13,900 |
| 20 May 1998 | USD | 22.06 | 22.5 | 22 | 22.19 | 22.19 | +0.13 (+0.59%) | 33,000 |
| 19 May 1998 | USD | 21.38 | 22.25 | 21.38 | 22.06 | 22.06 | +0.68 (+3.18%) | 22,700 |
| 18 May 1998 | USD | 21.31 | 21.5 | 21.19 | 21.38 | 21.38 | +0.07 (+0.33%) | 12,800 |
| 15 May 1998 | USD | 20.75 | 21.31 | 20.75 | 21.31 | 21.31 | +0.43 (+2.06%) | 10,300 |
| 14 May 1998 | USD | 20.81 | 20.94 | 20.75 | 20.88 | 20.88 | -0.06 (-0.29%) | 10,700 |
| 13 May 1998 | USD | 20.88 | 21 | 20.75 | 20.94 | 20.94 | +0.19 (+0.92%) | 14,000 |
| 12 May 1998 | USD | 20.88 | 21 | 20.75 | 20.75 | 20.75 | -0.13 (-0.62%) | 13,000 |
| 11 May 1998 | USD | 20.88 | 21 | 20.5 | 20.88 | 20.88 | +0.07 (+0.34%) | 17,000 |
| 8 May 1998 | USD | 20.88 | 21.06 | 20.75 | 20.81 | 20.81 | +0.06 (+0.29%) | 9,600 |
| 7 May 1998 | USD | 20.81 | 21 | 20.69 | 20.75 | 20.75 | -0.06 (-0.29%) | 15,000 |
| 6 May 1998 | USD | 21.13 | 21.13 | 20.63 | 20.81 | 20.81 | -0.32 (-1.51%) | 17,400 |
| 5 May 1998 | USD | 21.56 | 21.56 | 21.06 | 21.13 | 21.13 | -0.43 (-1.99%) | 11,700 |
| 4 May 1998 | USD | 21.81 | 21.81 | 21.25 | 21.56 | 21.56 | -0.25 (-1.15%) | 21,100 |
| 1 May 1998 | USD | 21.81 | 21.88 | 21.69 | 21.81 | 21.81 | +0.12 (+0.55%) | 15,100 |
| 30 Apr 1998 | USD | 21.31 | 21.94 | 21.25 | 21.69 | 21.69 | +0.38 (+1.78%) | 28,900 |
| 29 Apr 1998 | USD | 21.13 | 21.56 | 21 | 21.31 | 21.31 | +0.31 (+1.48%) | 26,600 |
| 28 Apr 1998 | USD | 21 | 21.19 | 21 | 21 | 21 | 0.0 (0.0%) | 34,400 |
| 27 Apr 1998 | USD | 21.63 | 21.69 | 21 | 21 | 21 | -0.75 (-3.45%) | 39,200 |
| 24 Apr 1998 | USD | 21.81 | 21.88 | 21.5 | 21.75 | 21.75 | -0.13 (-0.59%) | 26,200 |
| 23 Apr 1998 | USD | 22.31 | 22.31 | 21.75 | 21.88 | 21.88 | -0.25 (-1.13%) | 34,900 |
| 22 Apr 1998 | USD | 22.13 | 22.13 | 21.88 | 22.13 | 22.13 | +0.32 (+1.47%) | 53,400 |
| 21 Apr 1998 | USD | 21.75 | 21.88 | 21.75 | 21.81 | 21.81 | +0.06 (+0.28%) | 12,400 |
| 20 Apr 1998 | USD | 21.75 | 21.81 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 12,600 |
| 17 Apr 1998 | USD | 21.75 | 21.81 | 21.63 | 21.75 | 21.75 | -0.06 (-0.28%) | 6,800 |
| 16 Apr 1998 | USD | 21.75 | 21.88 | 21.56 | 21.81 | 21.81 | +0.18 (+0.83%) | 25,700 |
| 15 Apr 1998 | USD | 21.38 | 21.88 | 21.31 | 21.63 | 21.63 | +0.25 (+1.17%) | 22,300 |
| 14 Apr 1998 | USD | 21.44 | 21.63 | 21.31 | 21.38 | 21.38 | +0.07 (+0.33%) | 18,300 |
| 13 Apr 1998 | USD | 21.31 | 21.44 | 21.19 | 21.31 | 21.31 | +0.12 (+0.57%) | 32,200 |
| 10 Apr 1998 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.0 (0.0%) | 0 |
