| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 1998 | USD | 20.56 | 21.19 | 20.56 | 21.19 | 21.19 | +0.5 (+2.42%) | 15,800 |
| 8 Apr 1998 | USD | 21 | 21 | 20.63 | 20.69 | 20.69 | -0.44 (-2.08%) | 22,600 |
| 7 Apr 1998 | USD | 21.06 | 21.25 | 20.5 | 21.13 | 21.13 | -0.12 (-0.56%) | 15,200 |
| 6 Apr 1998 | USD | 21 | 21.25 | 21 | 21.25 | 21.25 | +0.19 (+0.90%) | 26,900 |
| 3 Apr 1998 | USD | 21.38 | 21.44 | 21.06 | 21.06 | 21.06 | -0.32 (-1.50%) | 21,400 |
| 2 Apr 1998 | USD | 21.81 | 21.81 | 21.31 | 21.38 | 21.38 | -0.56 (-2.55%) | 26,500 |
| 1 Apr 1998 | USD | 21.75 | 21.94 | 21.44 | 21.94 | 21.94 | +0.31 (+1.43%) | 18,000 |
| 31 Mar 1998 | USD | 21.13 | 21.81 | 21 | 21.63 | 21.63 | +0.38 (+1.79%) | 31,300 |
| 30 Mar 1998 | USD | 21.5 | 21.5 | 21.13 | 21.25 | 21.25 | -0.38 (-1.76%) | 7,300 |
| 27 Mar 1998 | USD | 21.56 | 21.69 | 21.13 | 21.63 | 21.63 | +0.19 (+0.89%) | 20,900 |
| 26 Mar 1998 | USD | 21.63 | 21.75 | 21.38 | 21.44 | 21.44 | -0.31 (-1.43%) | 12,600 |
| 25 Mar 1998 | USD | 22.31 | 22.5 | 21.63 | 21.75 | 21.75 | -0.44 (-1.98%) | 19,100 |
| 24 Mar 1998 | USD | 21.94 | 22.31 | 21.88 | 22.19 | 22.19 | +0.25 (+1.14%) | 35,800 |
| 23 Mar 1998 | USD | 21.69 | 21.94 | 21.63 | 21.94 | 21.94 | +0.38 (+1.76%) | 19,500 |
| 20 Mar 1998 | USD | 21.63 | 21.81 | 21.56 | 21.56 | 21.56 | -0.13 (-0.60%) | 17,500 |
| 19 Mar 1998 | USD | 21.81 | 21.81 | 21.56 | 21.69 | 21.69 | 0.0 (0.0%) | 16,000 |
| 18 Mar 1998 | USD | 21.88 | 21.94 | 21.56 | 21.69 | 21.69 | -0.06 (-0.28%) | 27,800 |
| 17 Mar 1998 | USD | 21.63 | 21.88 | 21.38 | 21.75 | 21.75 | +0.25 (+1.16%) | 30,900 |
| 16 Mar 1998 | USD | 21.38 | 21.75 | 21.38 | 21.5 | 21.5 | +0.06 (+0.28%) | 13,800 |
| 13 Mar 1998 | USD | 21.31 | 21.63 | 21.19 | 21.44 | 21.44 | +0.31 (+1.47%) | 22,900 |
| 12 Mar 1998 | USD | 21.19 | 21.19 | 21 | 21.13 | 21.13 | -0.18 (-0.84%) | 27,000 |
| 11 Mar 1998 | USD | 21 | 21.5 | 21 | 21.31 | 21.31 | +0.43 (+2.06%) | 28,600 |
| 10 Mar 1998 | USD | 20.56 | 20.94 | 20.56 | 20.88 | 20.88 | +0.19 (+0.92%) | 23,700 |
| 9 Mar 1998 | USD | 20.56 | 20.69 | 20.5 | 20.69 | 20.69 | +0.13 (+0.63%) | 19,000 |
| 6 Mar 1998 | USD | 20.69 | 20.69 | 20.5 | 20.56 | 20.56 | -0.19 (-0.92%) | 24,100 |
| 5 Mar 1998 | USD | 20.75 | 20.75 | 20.56 | 20.75 | 20.75 | -0.06 (-0.29%) | 19,000 |
| 4 Mar 1998 | USD | 20.56 | 20.94 | 20.56 | 20.81 | 20.81 | +0.18 (+0.87%) | 38,100 |
| 3 Mar 1998 | USD | 20.69 | 20.75 | 20.56 | 20.63 | 20.63 | 0.0 (0.0%) | 17,400 |
| 2 Mar 1998 | USD | 20.5 | 20.75 | 20.5 | 20.63 | 20.63 | +0.13 (+0.63%) | 50,900 |
| 27 Feb 1998 | USD | 20.56 | 20.69 | 20.38 | 20.5 | 20.5 | -0.06 (-0.29%) | 26,400 |
