| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 1998 | USD | 20.63 | 20.63 | 20.5 | 20.56 | 20.56 | -0.07 (-0.34%) | 22,700 |
| 25 Feb 1998 | USD | 20.5 | 20.75 | 20.38 | 20.63 | 20.63 | -0.12 (-0.58%) | 44,700 |
| 24 Feb 1998 | USD | 21 | 21 | 20.75 | 20.75 | 20.75 | -0.25 (-1.19%) | 34,800 |
| 23 Feb 1998 | USD | 20.94 | 21 | 20.81 | 21 | 21 | +0.19 (+0.91%) | 475,100 |
| 20 Feb 1998 | USD | 20.63 | 20.88 | 20.5 | 20.81 | 20.81 | +0.31 (+1.51%) | 26,800 |
| 19 Feb 1998 | USD | 20.38 | 20.69 | 20.38 | 20.5 | 20.5 | +0.06 (+0.29%) | 91,700 |
| 18 Feb 1998 | USD | 20.38 | 20.63 | 20.31 | 20.44 | 20.44 | +0.06 (+0.29%) | 26,400 |
| 17 Feb 1998 | USD | 20.31 | 20.38 | 20.25 | 20.38 | 20.38 | 0.0 (0.0%) | 28,500 |
| 16 Feb 1998 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 20.25 | 20.5 | 20.19 | 20.38 | 20.38 | 0.0 (0.0%) | 82,600 |
| 12 Feb 1998 | USD | 20.31 | 20.38 | 20.19 | 20.38 | 20.38 | +0.25 (+1.24%) | 22,900 |
| 11 Feb 1998 | USD | 20.19 | 20.31 | 20.06 | 20.13 | 20.13 | -0.06 (-0.30%) | 43,500 |
| 10 Feb 1998 | USD | 20.31 | 20.38 | 20.13 | 20.19 | 20.19 | -0.12 (-0.59%) | 29,400 |
| 9 Feb 1998 | USD | 20.5 | 20.5 | 20.25 | 20.31 | 20.31 | -0.32 (-1.55%) | 36,800 |
| 6 Feb 1998 | USD | 20.63 | 20.63 | 20.19 | 20.63 | 20.63 | +0.07 (+0.34%) | 109,500 |
| 5 Feb 1998 | USD | 20.63 | 20.69 | 20.5 | 20.56 | 20.56 | 0.0 (0.0%) | 24,500 |
| 4 Feb 1998 | USD | 20.63 | 20.63 | 20.5 | 20.56 | 20.56 | 0.0 (0.0%) | 25,700 |
| 3 Feb 1998 | USD | 20.63 | 20.63 | 20.5 | 20.56 | 20.56 | 0.0 (0.0%) | 37,800 |
| 2 Feb 1998 | USD | 20.75 | 20.88 | 20.5 | 20.56 | 20.56 | 0.0 (0.0%) | 65,700 |
| 30 Jan 1998 | USD | 20.63 | 20.69 | 20.5 | 20.56 | 20.56 | -0.07 (-0.34%) | 50,800 |
| 29 Jan 1998 | USD | 20.44 | 20.69 | 20.25 | 20.63 | 20.63 | +0.13 (+0.63%) | 43,300 |
| 28 Jan 1998 | USD | 20.5 | 21.25 | 20.38 | 20.5 | 20.5 | +0.12 (+0.59%) | 85,500 |
| 27 Jan 1998 | USD | 20.19 | 20.88 | 20 | 20.38 | 20.38 | +0.44 (+2.21%) | 113,200 |
| 26 Jan 1998 | USD | 19.88 | 20 | 19.5 | 19.94 | 19.94 | +0.94 (+4.95%) | 76,500 |
| 23 Jan 1998 | USD | 18.88 | 19.13 | 18.88 | 19 | 19 | +0.25 (+1.33%) | 25,100 |
| 22 Jan 1998 | USD | 18.63 | 18.75 | 18.38 | 18.75 | 18.75 | +0.06 (+0.32%) | 14,800 |
| 21 Jan 1998 | USD | 18.5 | 18.75 | 18.38 | 18.69 | 18.69 | +0.06 (+0.32%) | 13,000 |
| 20 Jan 1998 | USD | 18.75 | 18.94 | 18.38 | 18.63 | 18.63 | -0.25 (-1.32%) | 16,900 |
| 19 Jan 1998 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 19.19 | 19.19 | 18.63 | 18.88 | 18.88 | -0.25 (-1.31%) | 19,300 |
