Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 1998 | USD | 19.06 | 19.25 | 18.88 | 19.13 | 19.13 | +0.13 (+0.68%) | 26,000 |
14 Jan 1998 | USD | 19.44 | 19.44 | 18.88 | 19 | 19 | -0.38 (-1.96%) | 28,100 |
13 Jan 1998 | USD | 19.56 | 19.75 | 19.38 | 19.38 | 19.38 | -0.06 (-0.31%) | 16,000 |
12 Jan 1998 | USD | 19.75 | 19.81 | 19.19 | 19.44 | 19.44 | -0.12 (-0.61%) | 14,500 |
9 Jan 1998 | USD | 19.63 | 19.69 | 19.5 | 19.56 | 19.56 | -0.07 (-0.36%) | 17,700 |
8 Jan 1998 | USD | 19.63 | 19.69 | 19.5 | 19.63 | 19.63 | -0.06 (-0.30%) | 24,100 |
7 Jan 1998 | USD | 19.63 | 19.75 | 19.44 | 19.69 | 19.69 | 0.0 (0.0%) | 17,900 |
6 Jan 1998 | USD | 19.63 | 19.81 | 19.5 | 19.69 | 19.69 | +0.06 (+0.31%) | 19,300 |
5 Jan 1998 | USD | 19.75 | 19.88 | 19.56 | 19.63 | 19.63 | 0.0 (0.0%) | 19,000 |
2 Jan 1998 | USD | 19.63 | 19.69 | 19.5 | 19.63 | 19.63 | 0.0 (0.0%) | 9,500 |
1 Jan 1998 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.0 (0.0%) | 0 |
31 Dec 1997 | USD | 19.88 | 19.88 | 19.5 | 19.63 | 19.63 | 0.0 (0.0%) | 20,600 |