Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2020 | USD | 0.036 | 0.036 | 0.034 | 0.034 | 0.034 | -0.002 (-5.56%) | 647,152 |
11 May 2020 | USD | 0.036 | 0.037 | 0.035 | 0.036 | 0.036 | 0.0 (0.0%) | 310,663 |
8 May 2020 | USD | 0.036 | 0.037 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 935,601 |
7 May 2020 | USD | 0.036 | 0.037 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 37,320 |
6 May 2020 | USD | 0.036 | 0.037 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 469,866 |
5 May 2020 | USD | 0.037 | 0.038 | 0.035 | 0.036 | 0.036 | -0.002 (-5.26%) | 756,720 |
4 May 2020 | USD | 0.037 | 0.039 | 0.037 | 0.038 | 0.038 | +0.002 (+5.56%) | 426,182 |
1 May 2020 | USD | 0.037 | 0.038 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 1,382,272 |
30 Apr 2020 | USD | 0.038 | 0.04 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 3,695,954 |
29 Apr 2020 | USD | 0.034 | 0.038 | 0.034 | 0.037 | 0.037 | +0.005 (+15.63%) | 3,296,831 |
28 Apr 2020 | USD | 0.035 | 0.036 | 0.032 | 0.032 | 0.032 | -0.002 (-5.88%) | 768,114 |
27 Apr 2020 | USD | 0.034 | 0.036 | 0.034 | 0.034 | 0.034 | +0.001 (+3.03%) | 575,857 |
24 Apr 2020 | USD | 0.034 | 0.036 | 0.033 | 0.033 | 0.033 | -0.002 (-5.71%) | 974,491 |
23 Apr 2020 | USD | 0.034 | 0.035 | 0.034 | 0.035 | 0.035 | +0.003 (+9.38%) | 50,000 |
22 Apr 2020 | USD | 0.033 | 0.035 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 823,518 |
21 Apr 2020 | USD | 0.034 | 0.034 | 0.032 | 0.033 | 0.033 | -0.001 (-2.94%) | 1,258,407 |
20 Apr 2020 | USD | 0.035 | 0.036 | 0.034 | 0.034 | 0.034 | -0.002 (-5.56%) | 380,675 |
17 Apr 2020 | USD | 0.034 | 0.036 | 0.033 | 0.036 | 0.036 | +0.001 (+2.86%) | 493,241 |
16 Apr 2020 | USD | 0.038 | 0.038 | 0.035 | 0.035 | 0.035 | -0.003 (-7.89%) | 1,697,325 |
15 Apr 2020 | USD | 0.04 | 0.041 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 3,063,000 |
14 Apr 2020 | USD | 0.038 | 0.041 | 0.038 | 0.04 | 0.04 | +0.004 (+11.11%) | 4,378,143 |
13 Apr 2020 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.034 | 0.036 | 0.034 | 0.036 | 0.036 | +0.003 (+9.09%) | 3,084,354 |
8 Apr 2020 | USD | 0.033 | 0.034 | 0.033 | 0.033 | 0.033 | +0.001 (+3.13%) | 1,190,991 |
7 Apr 2020 | USD | 0.029 | 0.032 | 0.029 | 0.032 | 0.032 | +0.005 (+18.52%) | 2,866,482 |
6 Apr 2020 | USD | 0.026 | 0.028 | 0.026 | 0.027 | 0.027 | +0.001 (+3.85%) | 1,702,829 |
3 Apr 2020 | USD | 0.026 | 0.026 | 0.025 | 0.026 | 0.026 | -0.001 (-3.70%) | 1,053,043 |
2 Apr 2020 | USD | 0.023 | 0.027 | 0.023 | 0.027 | 0.027 | +0.004 (+17.39%) | 5,023,867 |
1 Apr 2020 | USD | 0.024 | 0.025 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 1,007,957 |
31 Mar 2020 | USD | 0.022 | 0.025 | 0.022 | 0.024 | 0.024 | +0.001 (+4.35%) | 947,350 |