| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2018 | USD | 0.16 | 0.16 | 0.155 | 0.16 | 0.16 | +0.005 (+3.23%) | 456,123 |
| 17 Jan 2018 | USD | 0.16 | 0.165 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 2,770,382 |
| 16 Jan 2018 | USD | 0.172 | 0.175 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 685,609 |
| 15 Jan 2018 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 1,297,443 |
| 12 Jan 2018 | USD | 0.175 | 0.185 | 0.175 | 0.175 | 0.175 | +0.005 (+2.94%) | 3,258,818 |
| 11 Jan 2018 | USD | 0.165 | 0.18 | 0.165 | 0.17 | 0.17 | +0.01 (+6.25%) | 4,291,645 |
| 10 Jan 2018 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 2,456,947 |
| 9 Jan 2018 | USD | 0.15 | 0.175 | 0.15 | 0.17 | 0.17 | +0.02 (+13.33%) | 5,640,589 |
| 8 Jan 2018 | USD | 0.155 | 0.16 | 0.147 | 0.15 | 0.15 | -0.005 (-3.23%) | 1,592,155 |
| 5 Jan 2018 | USD | 0.145 | 0.165 | 0.14 | 0.155 | 0.155 | +0.005 (+3.33%) | 4,160,592 |
| 4 Jan 2018 | USD | 0.18 | 0.185 | 0.145 | 0.15 | 0.15 | -0.01 (-6.25%) | 9,375,349 |
| 3 Jan 2018 | USD | 0.12 | 0.16 | 0.12 | 0.16 | 0.16 | +0.045 (+39.13%) | 7,626,902 |
| 2 Jan 2018 | USD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 607,828 |
| 1 Jan 2018 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 0.115 | 0.12 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 701,362 |
| 28 Dec 2017 | USD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 760,032 |
| 27 Dec 2017 | USD | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 686,846 |
| 26 Dec 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
| 25 Dec 2017 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 648,317 |
| 21 Dec 2017 | USD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 476,905 |
| 20 Dec 2017 | USD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 726,254 |
| 19 Dec 2017 | USD | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 567,996 |
| 18 Dec 2017 | USD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 1,119,313 |
| 15 Dec 2017 | USD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 755,653 |
| 14 Dec 2017 | USD | 0.125 | 0.125 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 874,254 |
| 13 Dec 2017 | USD | 0.11 | 0.125 | 0.11 | 0.12 | 0.12 | +0.005 (+4.35%) | 1,922,531 |
| 12 Dec 2017 | USD | 0.12 | 0.12 | 0.112 | 0.115 | 0.115 | -0.005 (-4.17%) | 2,311,878 |
| 11 Dec 2017 | USD | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 1,417,390 |
| 8 Dec 2017 | USD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 1,532,716 |
