| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2017 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 609,825 |
| 6 Dec 2017 | USD | 0.12 | 0.13 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 1,216,668 |
| 5 Dec 2017 | USD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 560,315 |
| 4 Dec 2017 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 3,069,574 |
| 1 Dec 2017 | USD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 577,805 |
| 30 Nov 2017 | USD | 0.135 | 0.137 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 986,514 |
| 29 Nov 2017 | USD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 1,741,249 |
| 28 Nov 2017 | USD | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 1,620,928 |
| 27 Nov 2017 | USD | 0.135 | 0.137 | 0.125 | 0.125 | 0.125 | -0.015 (-10.71%) | 1,250,268 |
| 24 Nov 2017 | USD | 0.135 | 0.14 | 0.13 | 0.14 | 0.14 | +0.005 (+3.70%) | 979,284 |
| 23 Nov 2017 | USD | 0.14 | 0.145 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 763,088 |
| 22 Nov 2017 | USD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 1,429,217 |
| 21 Nov 2017 | USD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 476,262 |
| 20 Nov 2017 | USD | 0.14 | 0.145 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 548,748 |
| 17 Nov 2017 | USD | 0.155 | 0.155 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 2,625,152 |
| 16 Nov 2017 | USD | 0.125 | 0.15 | 0.125 | 0.145 | 0.145 | +0.02 (+16.00%) | 4,376,655 |
| 15 Nov 2017 | USD | 0.125 | 0.13 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 1,514,765 |
| 14 Nov 2017 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 1,756,915 |
| 13 Nov 2017 | USD | 0.12 | 0.13 | 0.12 | 0.125 | 0.125 | +0.01 (+8.70%) | 5,294,683 |
| 10 Nov 2017 | USD | 0.13 | 0.132 | 0.115 | 0.115 | 0.115 | -0.015 (-11.54%) | 7,941,465 |
| 9 Nov 2017 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 3,222,580 |
| 8 Nov 2017 | USD | 0.14 | 0.145 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 1,164,969 |
| 7 Nov 2017 | USD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 1,014,874 |
| 6 Nov 2017 | USD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 1,228,563 |
| 3 Nov 2017 | USD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 1,877,013 |
| 2 Nov 2017 | USD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 787,012 |
| 1 Nov 2017 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 2,796,377 |
| 31 Oct 2017 | USD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 676,632 |
| 30 Oct 2017 | USD | 0.155 | 0.155 | 0.145 | 0.145 | 0.145 | -0.01 (-6.45%) | 1,144,777 |
| 27 Oct 2017 | USD | 0.15 | 0.155 | 0.147 | 0.155 | 0.155 | +0.01 (+6.90%) | 478,481 |
