| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2017 | USD | 0.15 | 0.155 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 711,156 |
| 25 Oct 2017 | USD | 0.15 | 0.152 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 1,004,676 |
| 24 Oct 2017 | USD | 0.15 | 0.155 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 2,106,176 |
| 23 Oct 2017 | USD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.01 (-6.45%) | 1,646,523 |
| 20 Oct 2017 | USD | 0.155 | 0.157 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 2,634,358 |
| 19 Oct 2017 | USD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 608,910 |
| 18 Oct 2017 | USD | 0.165 | 0.165 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 1,973,776 |
| 17 Oct 2017 | USD | 0.155 | 0.165 | 0.155 | 0.165 | 0.165 | +0.015 (+10.00%) | 3,732,237 |
| 16 Oct 2017 | USD | 0.155 | 0.157 | 0.14 | 0.15 | 0.15 | -0.01 (-6.25%) | 4,801,451 |
| 13 Oct 2017 | USD | 0.175 | 0.18 | 0.125 | 0.16 | 0.16 | -0.015 (-8.57%) | 7,243,626 |
| 12 Oct 2017 | USD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 1,440,227 |
| 11 Oct 2017 | USD | 0.175 | 0.18 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 676,385 |
| 10 Oct 2017 | USD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 811,954 |
| 9 Oct 2017 | USD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 538,768 |
| 6 Oct 2017 | USD | 0.18 | 0.185 | 0.177 | 0.18 | 0.18 | 0.0 (0.0%) | 1,227,939 |
| 5 Oct 2017 | USD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 455,660 |
| 4 Oct 2017 | USD | 0.18 | 0.185 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 868,210 |
| 3 Oct 2017 | USD | 0.185 | 0.185 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 678,497 |
| 2 Oct 2017 | USD | 0.18 | 0.185 | 0.177 | 0.18 | 0.18 | +0.005 (+2.86%) | 734,036 |
| 29 Sep 2017 | USD | 0.18 | 0.185 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 981,359 |
| 28 Sep 2017 | USD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 486,714 |
| 27 Sep 2017 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 571,076 |
| 26 Sep 2017 | USD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 443,882 |
| 25 Sep 2017 | USD | 0.2 | 0.2 | 0.185 | 0.185 | 0.185 | -0.015 (-7.50%) | 712,515 |
| 22 Sep 2017 | USD | 0.205 | 0.205 | 0.19 | 0.2 | 0.2 | +0.005 (+2.56%) | 1,891,534 |
| 21 Sep 2017 | USD | 0.19 | 0.205 | 0.19 | 0.195 | 0.195 | +0.02 (+11.43%) | 4,296,080 |
| 20 Sep 2017 | USD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 190,498 |
| 19 Sep 2017 | USD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 687,291 |
| 18 Sep 2017 | USD | 0.185 | 0.185 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 1,911,715 |
| 15 Sep 2017 | USD | 0.18 | 0.185 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 622,805 |
