Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2017 | USD | 0.215 | 0.215 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 1,024,053 |
21 Jun 2017 | USD | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 1,455,563 |
20 Jun 2017 | USD | 0.21 | 0.23 | 0.21 | 0.225 | 0.225 | +0.015 (+7.14%) | 3,107,028 |
19 Jun 2017 | USD | 0.215 | 0.22 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 438,562 |
16 Jun 2017 | USD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 704,372 |
15 Jun 2017 | USD | 0.215 | 0.217 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 279,399 |
14 Jun 2017 | USD | 0.215 | 0.215 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 1,106,538 |
13 Jun 2017 | USD | 0.215 | 0.215 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 1,084,900 |
12 Jun 2017 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 0.215 | 0.22 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 600,974 |
8 Jun 2017 | USD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 179,742 |
7 Jun 2017 | USD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | +0.01 (+4.76%) | 313,276 |
6 Jun 2017 | USD | 0.22 | 0.225 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 908,180 |
5 Jun 2017 | USD | 0.225 | 0.225 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 578,368 |
2 Jun 2017 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 607,728 |
1 Jun 2017 | USD | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | +0.005 (+2.22%) | 458,348 |
31 May 2017 | USD | 0.235 | 0.237 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 1,638,958 |
30 May 2017 | USD | 0.225 | 0.24 | 0.222 | 0.23 | 0.23 | +0.01 (+4.55%) | 1,594,320 |
29 May 2017 | USD | 0.225 | 0.227 | 0.215 | 0.22 | 0.22 | -0.005 (-2.22%) | 322,186 |
26 May 2017 | USD | 0.23 | 0.23 | 0.22 | 0.225 | 0.225 | -0.005 (-2.17%) | 330,312 |
25 May 2017 | USD | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 780,649 |
24 May 2017 | USD | 0.225 | 0.23 | 0.222 | 0.23 | 0.23 | +0.01 (+4.55%) | 1,326,659 |
23 May 2017 | USD | 0.22 | 0.225 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 735,397 |
22 May 2017 | USD | 0.205 | 0.22 | 0.205 | 0.22 | 0.22 | +0.015 (+7.32%) | 1,167,033 |
19 May 2017 | USD | 0.205 | 0.212 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 464,473 |
18 May 2017 | USD | 0.195 | 0.207 | 0.195 | 0.205 | 0.205 | 0.0 (0.0%) | 3,111,765 |
17 May 2017 | USD | 0.22 | 0.22 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 1,004,540 |
16 May 2017 | USD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 915,797 |
15 May 2017 | USD | 0.235 | 0.235 | 0.21 | 0.215 | 0.215 | -0.02 (-8.51%) | 1,980,001 |
12 May 2017 | USD | 0.24 | 0.24 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 1,328,297 |