Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2020 | USD | 0.024 | 0.024 | 0.022 | 0.023 | 0.023 | +0.002 (+9.52%) | 2,564,547 |
27 Mar 2020 | USD | 0.026 | 0.028 | 0.021 | 0.021 | 0.021 | -0.004 (-16%) | 4,535,762 |
26 Mar 2020 | USD | 0.023 | 0.026 | 0.022 | 0.025 | 0.025 | +0.003 (+13.64%) | 1,768,994 |
25 Mar 2020 | USD | 0.023 | 0.023 | 0.02 | 0.022 | 0.022 | +0.002 (+10.00%) | 870,689 |
24 Mar 2020 | USD | 0.021 | 0.023 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 809,633 |
23 Mar 2020 | USD | 0.024 | 0.024 | 0.019 | 0.02 | 0.02 | -0.005 (-20%) | 2,469,785 |
20 Mar 2020 | USD | 0.021 | 0.025 | 0.021 | 0.025 | 0.025 | +0.005 (+25%) | 1,570,921 |
19 Mar 2020 | USD | 0.022 | 0.022 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 1,506,163 |
18 Mar 2020 | USD | 0.023 | 0.023 | 0.021 | 0.021 | 0.021 | -0.002 (-8.70%) | 925,977 |
17 Mar 2020 | USD | 0.024 | 0.025 | 0.021 | 0.023 | 0.023 | -0.001 (-4.17%) | 2,797,621 |
16 Mar 2020 | USD | 0.026 | 0.027 | 0.023 | 0.024 | 0.024 | -0.003 (-11.11%) | 2,801,371 |
13 Mar 2020 | USD | 0.026 | 0.029 | 0.025 | 0.027 | 0.027 | -0.002 (-6.90%) | 1,697,959 |
12 Mar 2020 | USD | 0.031 | 0.031 | 0.026 | 0.029 | 0.029 | -0.002 (-6.45%) | 3,548,017 |
11 Mar 2020 | USD | 0.031 | 0.031 | 0.028 | 0.031 | 0.031 | +0.003 (+10.71%) | 434,422 |
10 Mar 2020 | USD | 0.03 | 0.033 | 0.026 | 0.028 | 0.028 | -0.004 (-12.50%) | 2,408,054 |
9 Mar 2020 | USD | 0.032 | 0.032 | 0.03 | 0.032 | 0.032 | +0.001 (+3.23%) | 2,218,508 |
6 Mar 2020 | USD | 0.031 | 0.033 | 0.029 | 0.031 | 0.031 | +0.001 (+3.33%) | 1,554,608 |
5 Mar 2020 | USD | 0.03 | 0.033 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,092,889 |
4 Mar 2020 | USD | 0.03 | 0.031 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 330,900 |
3 Mar 2020 | USD | 0.031 | 0.033 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 1,647,138 |
2 Mar 2020 | USD | 0.03 | 0.032 | 0.025 | 0.031 | 0.031 | -0.001 (-3.13%) | 4,659,880 |
28 Feb 2020 | USD | 0.034 | 0.034 | 0.032 | 0.032 | 0.032 | -0.002 (-5.88%) | 2,399,318 |
27 Feb 2020 | USD | 0.035 | 0.037 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 1,295,392 |
26 Feb 2020 | USD | 0.037 | 0.037 | 0.034 | 0.034 | 0.034 | -0.003 (-8.11%) | 1,469,498 |
25 Feb 2020 | USD | 0.036 | 0.038 | 0.035 | 0.037 | 0.037 | 0.0 (0.0%) | 1,644,931 |
24 Feb 2020 | USD | 0.038 | 0.038 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 734,526 |
21 Feb 2020 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.001 (+2.70%) | 442,521 |
20 Feb 2020 | USD | 0.039 | 0.04 | 0.037 | 0.037 | 0.037 | -0.002 (-5.13%) | 673,022 |
19 Feb 2020 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 200,000 |
18 Feb 2020 | USD | 0.04 | 0.04 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 270,116 |