The Empire District Electric C Recent Share Price (USX:EDE)

USX:EDE - The Empire District Electric C The Empire District Electric C
Sector: Utilities, Industry: Electric Utilities

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Feb 2017	USD	0.33	0.34	0.325	0.325	0.325	0.0 (0.0%)	1,947,297
15 Feb 2017	USD	0.34	0.34	0.325	0.325	0.325	-0.015 (-4.41%)	2,709,745
14 Feb 2017	USD	0.345	0.36	0.34	0.34	0.34	0.0 (0.0%)	6,459,312
13 Feb 2017	USD	0.315	0.34	0.31	0.34	0.34	+0.03 (+9.68%)	8,685,928
10 Feb 2017	USD	0.32	0.325	0.31	0.31	0.31	-0.005 (-1.59%)	3,580,747
9 Feb 2017	USD	0.31	0.325	0.305	0.315	0.315	+0.02 (+6.78%)	7,743,018
8 Feb 2017	USD	0.305	0.307	0.295	0.295	0.295	-0.005 (-1.67%)	1,405,890
7 Feb 2017	USD	0.31	0.315	0.3	0.3	0.3	-0.01 (-3.23%)	2,836,771
6 Feb 2017	USD	0.295	0.31	0.295	0.31	0.31	+0.02 (+6.90%)	2,910,288
3 Feb 2017	USD	0.305	0.31	0.285	0.29	0.29	-0.02 (-6.45%)	2,214,580
2 Feb 2017	USD	0.29	0.31	0.29	0.31	0.31	+0.025 (+8.77%)	3,785,637
1 Feb 2017	USD	0.3	0.3	0.28	0.285	0.285	-0.015 (-5%)	3,350,465
31 Jan 2017	USD	0.315	0.32	0.295	0.3	0.3	-0.01 (-3.23%)	6,093,763
30 Jan 2017	USD	0.31	0.327	0.307	0.31	0.31	+0.015 (+5.08%)	9,930,542
27 Jan 2017	USD	0.28	0.305	0.28	0.295	0.295	+0.015 (+5.36%)	8,429,291
26 Jan 2017	USD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
25 Jan 2017	USD	0.27	0.28	0.265	0.28	0.28	+0.015 (+5.66%)	2,340,308
24 Jan 2017	USD	0.28	0.285	0.265	0.265	0.265	-0.01 (-3.64%)	3,351,473
23 Jan 2017	USD	0.255	0.28	0.255	0.275	0.275	+0.03 (+12.24%)	10,934,151
20 Jan 2017	USD	0.245	0.245	0.24	0.245	0.245	+0.005 (+2.08%)	2,074,069
19 Jan 2017	USD	0.245	0.25	0.24	0.24	0.24	0.0 (0.0%)	4,557,350
18 Jan 2017	USD	0.24	0.245	0.237	0.24	0.24	+0.005 (+2.13%)	1,532,540
17 Jan 2017	USD	0.235	0.24	0.235	0.235	0.235	0.0 (0.0%)	723,136
16 Jan 2017	USD	0.24	0.24	0.23	0.235	0.235	0.0 (0.0%)	595,789
13 Jan 2017	USD	0.245	0.245	0.235	0.235	0.235	-0.005 (-2.08%)	823,485
12 Jan 2017	USD	0.245	0.245	0.24	0.24	0.24	-0.005 (-2.04%)	1,643,563
11 Jan 2017	USD	0.25	0.252	0.242	0.245	0.245	0.0 (0.0%)	1,935,418
10 Jan 2017	USD	0.235	0.25	0.235	0.245	0.245	+0.01 (+4.26%)	2,356,123
9 Jan 2017	USD	0.235	0.245	0.235	0.235	0.235	+0.005 (+2.17%)	2,211,425
6 Jan 2017	USD	0.235	0.24	0.23	0.23	0.23	0.0 (0.0%)	1,292,413

Unicorn Response |